|
End-of-day quote
Nasdaq
20/10/2026
|
5-day change | 1st Jan Change | ||
| 14.06 USD | +11.85% |
|
+19.66% | +7.90% |
| 20/10 | Freenome, Inc. Launches SimpleScreenTM Lung And Personalized Cancer Detection Offering With SimpleScreen CRC | CI |
| 20/10 | Freenome Launches SimpleScreen Lung Cancer Test | MT |
Stock exchange
Quotes 5-day view: Freenome, Inc.
End-of-day quote Nasdaq| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.57 | $14.06 | $14.01 | $13.10 | $12.77 |
| Volume | 6,49,374 | 8,60,694 | 3,81,705 | 5,86,697 | 6,12,770 |
| Change | +6.98% | +11.85% | -0.36% | -6.50% | -2.52% |
| Opening | $11.93 | $12.63 | $14.14 | $14.16 | $12.91 |
| High | $12.65 | $14.27 | $14.42 | $14.16 | $13.13 |
| Low | $11.79 | $12.58 | $13.92 | $12.69 | $12.48 |
Performance
| 1 day | +11.85% | ||
| 1 week | +19.66% | ||
| Current month | -10.73% | ||
| 1 month | -12.07% | ||
| 3 months | +25.09% | ||
| 6 months | +23.66% | ||
| Current year | +7.90% | ||
| 1 year | +31.65% |
Volumes
marketsDaily volume
8,60,694
Avg. Volume 20 sessions
7,92,241
Avg. Volume 20 sessions USD
1,11,38,908.46
Record volume 1
60,47,306
Record volume 2
30,95,795
Record volume 3
19,45,537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,37,20,95,814
Net sales (USD)
0
Number of employees
378
Sales / Employee (USD)
0
Free-Float
74.05%
Free-Float capitalization (USD)
1,01,59,98,937
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
12.57
Moving average 20 days
14.85
Moving average 50 days
14.65
Moving average 100 days
12.94
Price spread / (MMA5)
-10.60%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
49.47
RSI 14 days
47.73
Historical Quotes: Freenome, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.48 |  | 14.42 |
| 1 month | 11.63 | | 17.3 |
| Current year | 9.95 | | 17.5 |
| 1 year | 9.95 | | 17.5 |
| 3 years | 9.95 | | 17.5 |
| 5 years | 9.95 | | 17.5 |
| 10 years | 9.95 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -2.00% | ||
| 2025 | +28.00% | ||
| 2024 | +1.29% |
- Stock Market
- Stocks
- FRNM Stock
- Quotes Freenome, Inc.
Select your edition
All financial news and data tailored to specific country editions
