|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,100.00 KRW | +0.55% |
|
-0.33% | +34.02% |
| 15/06 | FreeMs Corporation announces an Equity Buyback for 625,000 shares. | CI |
| 15/06 | FreeMs Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: FreeMs Corporation
End-of-day quote Korea S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩8,900.00 | ₩8,990.00 | ₩9,050.00 | ₩9,050.00 | ₩9,100.00 |
| Volume | 14,611 | 13,759 | 13,189 | 5,753 | 8,889 |
| Change | -2.52% | +1.01% | +0.67% | 0.00% | +0.55% |
| Opening | ₩8,790.00 | ₩9,500.00 | ₩8,890.00 | ₩8,960.00 | ₩9,060.00 |
| High | ₩9,100.00 | ₩9,570.00 | ₩9,190.00 | ₩9,180.00 | ₩9,140.00 |
| Low | ₩8,790.00 | ₩8,930.00 | ₩8,890.00 | ₩8,960.00 | ₩8,800.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.33% | ||
| Current month | -2.88% | ||
| 1 month | -1.09% | ||
| 3 months | +0.33% | ||
| 6 months | +31.88% | ||
| Current year | +34.02% | ||
| 1 year | +14.47% | ||
| 3 years | -12.16% | ||
| 5 years | -55.17% | ||
| 10 years | +48.94% |
Volumes
marketsDaily volume
8,889
Avg. Volume 20 sessions
20,407
Avg. Volume 20 sessions KRW
18,57,03,700
Avg. Volume 20 sessions USD
1,27,207.03
Record volume 1
71,63,291
Record volume 2
60,59,480
Record volume 3
59,60,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
48,01,58,90,340
Market Cap (USD)
3,28,79,714
Net sales ()
23,13,58,95,560
Net sales (USD)
1,58,42,706
Number of employees
38
Sales / Employee (KRW)
60,88,39,357
Sales / Employee (USD)
4,16,913
Free-Float
44.68 %
Free-Float capitalization (KRW)
24,01,77,28,089
Free-Float capitalization (USD)
1,64,46,556
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
9,018
Moving average 20 days
9,099.5
Moving average 50 days
8,676.4
Moving average 100 days
8,531.3
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-6.25%
RSI 9 days
51.84
RSI 14 days
52.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.33% | +14.47% | -12.16% | 3.29Cr | |
| -0.77% | +4.59% | +33.44% | +72.85% | 27TCr | |
| +1.51% | +2.91% | +19.80% | +80.18% | 23TCr | |
| +1.00% | +2.13% | +12.20% | +64.53% | 17TCr | |
| -2.66% | +1.02% | +4.98% | +94.86% | 16TCr | |
| -5.05% | -6.30% | +243.27% | +396.52% | 15TCr | |
| -4.50% | +0.28% | +121.87% | +1,026.30% | 12TCr | |
| -0.97% | +0.99% | +115.44% | +191.00% | 11TCr | |
| +2.10% | +6.02% | +0.76% | +60.39% | 8.12TCr | |
| +0.34% | +2.10% | +34.64% | +52.92% | 5.53TCr | |
| Average | -0.85% | +2.74% | +60.09% | +202.74% | 13.5TCr | |
| Weighted average by Cap. | -0.98% | +2.70% | +61.12% | +202.75% |
Historical Quotes: FreeMs Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,790 |  | 9,570 |
| 1 month | 8,330 | | 9,600 |
| Current year | 6,400 | | 10,310 |
| 1 year | 6,400 | | 10,310 |
| 3 years | 6,400 | | 22,800 |
| 5 years | 5,630 | | 23,000 |
| 10 years | 3,075 | | 34,850 |
Monthly variations
Annual variations
| 2026 | +34.02% | ||
| 2025 | -50.11% | ||
| 2024 | -2.09% | ||
| 2023 | +105.01% | ||
| 2022 | -65.14% | ||
| 2021 | +19.33% | ||
| 2020 | +182.99% | ||
| 2019 | -8.13% | ||
| 2018 | -27.09% | ||
| 2017 | -22.87% | ||
| 2016 | +91.58% | ||
| 2015 | +69.19% | ||
| 2014 | -4.97% | ||
| 2013 | +14.56% | ||
| 2012 | +21.54% | ||
| 2011 | -31.22% | ||
| 2010 | +80.00% | ||
| 2009 | +11.41% | ||
| 2008 | -58.93% | ||
| 2007 | +50.25% | ||
| 2006 | +58.29% | ||
| 2005 | +56.91% | ||
| 2004 | -59.41% | ||
| 2003 | +133.08% | ||
| 2002 | -64.96% | ||
| 2001 | -24.29% |
- Stock Market
- Stocks
- A053160 Stock
- Quotes FreeMs Corporation
Select your edition
All financial news and data tailored to specific country editions
