|
End-of-day quote
Korea S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 7,990.00 KRW | +0.63% |
|
-2.68% | +17.67% |
| 17/09 | Tranche Update on FreeMs Corporation's Equity Buyback Plan announced on June 15, 2026. | CI |
| 17/09 | Tranche Update on FreeMs Corporation's Equity Buyback Plan announced on June 15, 2026. | CI |
Stock exchange
Korea S.E.
A053160 7,990.00 ₩
+0.63%
3.98Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A053160 | 7,990.00KRW | +0.63% | 3.98Cr ₩ |
Quotes 5-day view: FreeMs Corporation
End-of-day quote Korea S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩8,130.00 | ₩7,880.00 | ₩8,130.00 | ₩7,940.00 | ₩7,990.00 |
| Volume | 6,885 | 4,199 | 1,878 | 1,225 | 4,980 |
| Change | -0.97% | -3.08% | +3.17% | -2.34% | +0.63% |
| Opening | ₩8,360.00 | ₩8,000.00 | ₩7,850.00 | ₩7,990.00 | ₩7,890.00 |
| High | ₩8,360.00 | ₩8,000.00 | ₩8,190.00 | ₩8,290.00 | ₩8,020.00 |
| Low | ₩8,000.00 | ₩7,700.00 | ₩7,720.00 | ₩7,800.00 | ₩7,690.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.68% | ||
| Current month | -1.72% | ||
| 1 month | -8.16% | ||
| 3 months | -12.49% | ||
| 6 months | -11.42% | ||
| Current year | +17.67% | ||
| 1 year | +5.69% | ||
| 3 years | -18.64% | ||
| 5 years | -48.95% | ||
| 10 years | +25.43% |
Volumes
marketsDaily volume
4,980
Avg. Volume 20 sessions
4,701
Avg. Volume 20 sessions KRW
3,75,60,990
Avg. Volume 20 sessions USD
28,095.62
Record volume 1
71,63,291
Record volume 2
60,59,480
Record volume 3
59,60,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
35,15,07,25,092
Market Cap (USD)
2,61,44,476
Net sales ()
23,13,58,95,560
Net sales (USD)
1,72,08,062
Number of employees
38
Sales / Employee (KRW)
60,88,39,357
Sales / Employee (USD)
4,52,844
Free-Float
44.68%
Free-Float capitalization (KRW)
21,28,12,34,233
Free-Float capitalization (USD)
1,58,28,599
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
8,014
Moving average 20 days
8,344.5
Moving average 50 days
9,125
Moving average 100 days
9,075.5
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+13.59%
RSI 9 days
38.11
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -2.68% | +5.69% | -18.64% | 2.61Cr | |
| -0.22% | +1.33% | +9.12% | +111.07% | 23TCr | |
| +3.80% | +7.00% | -35.55% | +33.01% | 17TCr | |
| -0.29% | -1.22% | -1.88% | +59.09% | 15TCr | |
| +7.00% | +1.95% | +1.33% | +82.36% | 14TCr | |
| -6.27% | -15.89% | +29.20% | +317.76% | 11TCr | |
| +0.26% | +0.07% | +18.82% | +80.92% | 9.26TCr | |
| +0.99% | -9.46% | -6.47% | +91.49% | 9.05TCr | |
| +2.33% | -3.83% | +32.45% | +191.20% | 8.87TCr | |
| +5.23% | +13.14% | +23.29% | +483.51% | 8.63TCr | |
| Average | +1.35% | -0.58% | +7.60% | +143.18% | 11.61TCr | |
| Weighted average by Cap. | +1.41% | +0.14% | +4.52% | +138.59% |
Historical Quotes: FreeMs Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,690 |  | 8,290 |
| 1 month | 7,630 | | 9,090 |
| Current year | 6,400 | | 10,750 |
| 1 year | 6,400 | | 10,750 |
| 3 years | 6,400 | | 22,800 |
| 5 years | 5,630 | | 22,800 |
| 10 years | 3,075 | | 34,850 |
Monthly variations
Annual variations
| 2026 | +17.67% | ||
| 2025 | -50.11% | ||
| 2024 | -2.09% | ||
| 2023 | +105.01% | ||
| 2022 | -65.14% | ||
| 2021 | +19.33% | ||
| 2020 | +182.99% | ||
| 2019 | -8.13% | ||
| 2018 | -27.09% | ||
| 2017 | -22.87% | ||
| 2016 | +91.58% | ||
| 2015 | +69.19% | ||
| 2014 | -4.97% | ||
| 2013 | +14.56% | ||
| 2012 | +21.54% | ||
| 2011 | -31.22% | ||
| 2010 | +80.00% | ||
| 2009 | +11.41% | ||
| 2008 | -58.93% | ||
| 2007 | +50.25% | ||
| 2006 | +58.29% | ||
| 2005 | +56.91% | ||
| 2004 | -59.41% | ||
| 2003 | +133.08% | ||
| 2002 | -64.96% | ||
| 2001 | -24.29% |
- Stock Market
- Stocks
- A053160 Stock
- Quotes FreeMs Corporation
Select your edition
All financial news and data tailored to specific country editions
