Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.38 SEK | -0.42% | -13.45% | -65.20% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 2.82 kr | 2.49 kr | 2.39 kr | 2.38 kr |
Volume | 20 365 | 311 725 | 79 289 | 261 179 |
Change | +2.55% | -11.70% | -4.02% | -0.42% |
Opening | 2.75 | 2.80 | 2.49 | 2.39 |
High | 2.83 | 2.80 | 2.54 | 2.55 |
Low | 2.74 | 2.23 | 2.37 | 2.28 |
Performance
1 day | -0.42% | ||
1 week | -13.45% | ||
Current month | -20.93% | ||
1 month | -28.96% | ||
3 months | -60.86% | ||
6 months | -58.97% | ||
Current year | -65.20% | ||
1 year | -70.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | -13.45% | -65.20% | -70.18% | 15.1M | ||
+1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
+0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
+0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
+0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
+0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
-0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
+0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
+0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
+1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
+0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
-0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
+0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
+0.11% | +7.55% | +15.66% | +67.90% | 11.36B | ||
Average | +0.52% | +2.92% | +13.77% | +35.72% | ||
Weighted average by Cap. | +0.57% | +3.92% | +18.05% | +41.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:59 pm | 2.38 | 5,000 | 261,179 |
08:50:59 pm | 2.34 | 342 | 256,179 |
08:50:59 pm | 2.34 | 8,234 | 255,837 |
08:50:59 pm | 2.33 | 3,651 | 247,603 |
08:49:14 pm | 2.3 | 1,102 | 243,952 |
08:49:14 pm | 2.3 | 2,898 | 242,850 |
08:10:51 pm | 2.29 | 7,351 | 239,952 |
08:10:51 pm | 2.31 | 5,000 | 232,601 |
08:10:51 pm | 2.31 | 649 | 227,601 |
07:24:47 pm | 2.34 | 649 | 226,952 |
Monthly variations
Annual change
2024 | -65.20% | ||
2023 | -12.31% | ||
2022 | -41.53% | ||
2021 | -7.68% |
- Stock Market
- Equities
- FREEM Stock
- Quotes Freemelt Holding AB