|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.82 USD | +11.44% |
|
+9.29% | -13.97% |
| 22/06 | Freee K.K.(TSE:4478) dropped from S&P Japan 500 | CI |
| 13/05 | Freee K.K. Reports Earnings Results for the Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: freee K.K.
Delayed Quote OTC Markets
| 20/07/2026 | 22/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|
| Last | $14.48 | $14.80 | $14.20 | $15.83 |
| Volume | 367 | 104 | 455 | 215 |
| Change | - | +2.21% | -4.05% | +11.44% |
| Opening | $14.48 | $14.80 | $14.10 | $15.83 |
| High | $14.48 | $14.80 | $14.20 | $15.83 |
| Low | $14.48 | $14.80 | $14.10 | $15.83 |
Performance
| 1 day | +11.44% | ||
| 1 week | +9.29% | ||
| Current month | +33.54% | ||
| 1 month | +33.54% | ||
| 3 months | +8.02% | ||
| 6 months | -5.80% | ||
| Current year | -13.97% | ||
| 1 year | -38.42% | ||
| 3 years | -32.86% |
Volumes
marketsDaily volume
215
Estimated daily volume
215
Avg. Volume 20 sessions
138
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
2,183.85
Record volume 1
1,03,897
Record volume 2
77,735
Record volume 3
74,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
92,97,77,088
Net sales (JPY)
33,27,06,01,000
Net sales (USD)
20,30,51,522
Number of employees
1,901
Sales / Employee (JPY)
1,75,01,631
Sales / Employee (USD)
1,06,813
Free-Float
70.7 %
Free-Float capitalization (USD)
66,17,33,949
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.94
Moving average 20 days
3.527
Moving average 50 days
3.259
Moving average 100 days
13.55
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-77.71%
Price spread / (MMA50)
-79.41%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
59.13
RSI 14 days
57.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.44% | +9.29% | -38.42% | -32.86% | 93Cr | |
| -0.71% | +0.05% | -23.81% | +15.42% | 2,92200Cr | |
| -0.43% | -1.26% | -21.27% | +590.62% | 30TCr | |
| +1.68% | -15.05% | +151.68% | +962.74% | 10TCr | |
| -3.47% | -1.26% | -9.15% | +42.06% | 9.51TCr | |
| +5.31% | +7.50% | +75.82% | +135.49% | 8.93TCr | |
| -2.64% | -1.04% | -41.23% | -17.12% | 7.35TCr | |
| +0.89% | +3.33% | -32.46% | +70.07% | 6.58TCr | |
| -0.48% | +5.50% | +10.02% | +62.55% | 4.63TCr | |
| +1.27% | +0.99% | -57.64% | +28.77% | 3.54TCr | |
| Average | +2.46% | +2.68% | +1.35% | +185.77% | 37.29TCr | |
| Weighted average by Cap. | +6.07% | +2.10% | -16.32% | +92.28% |
Historical Quotes: freee K.K.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.1 |  | 15.82 |
| 1 month | 11.23 | | 15.82 |
| Current year | 10.2 | | 21.42 |
| 1 year | 10.2 | | 27.33 |
| 3 years | 10.2 | | 30.6 |
| 5 years | 10.2 | | 79.5 |
| 10 years | 10.2 | | 79.5 |
Monthly variations
Annual variations
| 2026 | -13.97% | ||
| 2025 | -4.34% | ||
| 2024 | -4.28% | ||
| 2023 | +2.71% | ||
| 2022 | -61.87% | ||
| 2021 | -25.65% |
- Stock Market
- Stocks
- 4478 Stock
- FREK.F Stock
- Quotes freee K.K.
Select your edition
All financial news and data tailored to specific country editions
