Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.79 SGD | -0.63% | -2.47% | -10.73% |
10/04 | Frasers Property, SP Group Team Up to Install Solar Infrastructure on Retail Properties | MT |
10/04 | Frasers Property Forecasts Significant Decrease in Attributable Profit for H1 2024 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.8 $ | 0.8 $ | 0.8 $ | 0.795 $ | 0.79 $ |
Volume | 101 800 | 319 000 | 37 100 | 73 200 | 15 300 |
Change | -1.23% | 0.00% | 0.00% | -0.63% | -0.63% |
Opening | 0.81 | 0.80 | 0.79 | 0.79 | 0.795 |
High | 0.82 | 0.80 | 0.80 | 0.80 | 0.795 |
Low | 0.80 | 0.79 | 0.79 | 0.79 | 0.79 |
Performance
1 day | -0.63% | ||
1 week | -2.47% | ||
Current month | -7.06% | ||
1 month | -8.14% | ||
3 months | -11.24% | ||
6 months | +1.28% | ||
Current year | -10.73% | ||
1 year | -10.23% | ||
3 years | -35.25% | ||
5 years | -57.75% | ||
10 years | -52.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | -2.47% | -10.73% | -10.23% | 2.29B | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
+0.55% | +3.97% | -13.14% | -31.32% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
+0.54% | +16.95% | -0.18% | -22.58% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+1.15% | +20.38% | +2.18% | -28.34% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
-0.21% | +4.64% | -1.46% | -15.21% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
+1.38% | +5.75% | +2.41% | -22.58% | 11.94B | ||
Average | +1.11% | +4.98% | +5.45% | +20.40% | ||
Weighted average by Cap. | +1.28% | +5.48% | +8.63% | +25.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:06:42 am | 0.79 | 100 | 15,300 |
06:48:13 am | 0.79 | 11,000 | 15,200 |
06:30:00 am | 0.79 | 2,000 | 4,200 |
Monthly variations
Annual change
2024 | -10.17% | ||
2023 | -4.84% | ||
2022 | -18.42% | ||
2021 | -8.06% | ||
2020 | -26.63% | ||
2019 | +2.42% | ||
2018 | -20.67% | ||
2017 | +32.06% | ||
2016 | -6.25% | ||
2015 | -0.59% | ||
2014 | +13.80% |
- Stock Market
- Equities
- TQ5 Stock
- Quotes Frasers Property Limited