FRASERS LOGISTICS & COMMERCIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 SGD | -0.99% |
|
+3.09% | -13.04% |
| 28/03 | UOB Kay Hian Adjusts Frasers Logistic & Commercial Trust’s Price Target to SG$1.52 From SG$1.65, Keeps at Buy | MT |
| 28/03 | Frasers Logistics Completes Acquisition of Four Properties in Germany | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1 $ | 1.01 $ | 1.01 $ | 1 $ |
| Volume | 12 709 600 | 9 356 900 | 3 392 700 | 8 157 100 |
| Change | +1.52% | +1.00% | 0.00% | -0.99% |
| Opening | 0.99 | 1.01 | 1.00 | 1.00 |
| High | 1.01 | 1.02 | 1.01 | 1.01 |
| Low | 0.99 | 1.00 | 1.00 | 0.99 |
Performance
| 1 day | -0.99% | ||
| 1 week | +3.09% | ||
| Current month | -5.66% | ||
| 1 month | -5.66% | ||
| 3 months | -7.41% | ||
| Current year | -13.04% | ||
| 1 year | -24.81% | ||
| 3 years | -31.97% | ||
| 5 years | -15.25% |
Volumes
marketsDaily volume
8 157 100
Estimated daily volume
8 157 100
Avg. Volume 20 sessions
13 463 286
Daily volume ratio
0.61
Avg. Volume 20 sessions SGD
13 463 286.00
Avg. Volume 20 sessions USD
9 881 311.44
Record volume 1
140 236 700
Record volume 2
54 538 000
Record volume 3
50 950 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 214 511 364
Capitalization (USD)
2 752 918 823
Net sales (AUD)
482 504 800
Net sales (USD)
315 172 135
Free-Float
74.43 %
Free-Float capitalization (SGD)
3 136 999 329
Free-Float capitalization (USD)
2 049 087 962
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.98
1.02
1 month
0.961.07
Current year
0.961.17
1 year
0.961.36
3 years
0.961.54
5 years
0.631.57
10 years
0.631.57
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.03
Moving average 50 days
1.04
Moving average 100 days
1.08
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
44.21
RSI 14 days
42.63
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +3.09% | -13.04% | -24.81% | 2.75B | ||
| +0.69% | +0.55% | -21.94% | -12.61% | 96.34B | ||
| -1.75% | +1.05% | +21.78% | +58.57% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -19.94% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -4.09% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -22.29% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +3.92% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -9.41% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -10.22% | 5.8B | ||
| -0.64% | +5.57% | -11.75% | +9.68% | 5.48B | ||
| -0.55% | -1.47% | -13.63% | -10.08% | 5.22B | ||
| -0.74% | +3.05% | -22.41% | -24.16% | 4.95B | ||
| +0.82% | +0.93% | +2.51% | +5.54% | 4.98B | ||
| +0.18% | +1.99% | +0.07% | -10.95% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -14.80% | 4.01B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.14% | +0.38% | -10.57% | -5.35% | ||
| Weighted average by Cap. | -0.00% | +0.46% | -10.93% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e29.wrh5hhKGCDUyI62k-_SaAo68pw4kmxCZDyEDe-5IGHg.l-gt7VnIZX9jQuGQtoLXTuzpl3hSokjWbGBGT5YmXUC1lQjBQb5-DEdP7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:34 pm | 1 | 1,700 | 8,157,100 |
| 02:34:34 pm | 1 | 30,000 | 8,155,400 |
| 02:34:34 pm | 1 | 98,600 | 8,125,400 |
| 02:34:34 pm | 1 | 30,000 | 8,026,800 |
| 02:34:34 pm | 1 | 34,800 | 7,996,800 |
| 02:34:34 pm | 1 | 25,900 | 7,962,000 |
| 02:34:34 pm | 1 | 4,100 | 7,936,100 |
| 02:34:34 pm | 1 | 1,100 | 7,932,000 |
| 02:34:34 pm | 1 | 16,100 | 7,930,900 |
| 02:34:34 pm | 1 | 7,400 | 7,914,800 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -0.86% | ||
| 2022 | -23.68% | ||
| 2021 | +7.80% | ||
| 2020 | +13.71% | ||
| 2019 | +20.39% | ||
| 2018 | -11.21% | ||
| 2017 | +25.41% | ||
| 2016 | +1.65% |
- Stock Market
- Equities
- BUOU Stock
- Quotes Frasers Logistics & Commercial Trust
