FRASERS CENTREPOINT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 SGD | -0.46% |
|
+2.86% | -4.42% |
| 25/04 | Frasers Centrepoint Trust's DPU Falls in Fiscal H1 | MT |
| 25/04 | Frasers Centrepoint Trust Announces Distribution for 5 February 2024 to 31 March 2024, Payable on 30 May 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.16 $ | 2.18 $ | 2.17 $ | 2.16 $ |
| Volume | 3 508 200 | 2 004 200 | 2 444 400 | 3 912 900 |
| Change | +2.37% | +0.93% | -0.46% | -0.46% |
| Opening | 2.13 | 2.17 | 2.19 | 2.17 |
| High | 2.16 | 2.19 | 2.19 | 2.17 |
| Low | 2.12 | 2.15 | 2.16 | 2.13 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.86% | ||
| Current month | -1.37% | ||
| 1 month | -1.37% | ||
| 3 months | -2.70% | ||
| 6 months | +5.37% | ||
| Current year | -4.42% | ||
| 1 year | -5.26% | ||
| 3 years | -12.90% | ||
| 5 years | -8.86% | ||
| 10 years | +18.36% |
Volumes
marketsDaily volume
3 912 900
Estimated daily volume
3 912 900
Avg. Volume 20 sessions
3 059 336
Daily volume ratio
1.28
Avg. Volume 20 sessions SGD
6 608 165.76
Avg. Volume 20 sessions USD
4 850 030.22
Record volume 1
31 942 300
Record volume 2
23 550 100
Record volume 3
22 270 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 904 505 222
Capitalization (USD)
2 865 692 085
Net sales (SGD)
369 723 000
Net sales (USD)
271 356 347
Free-Float
65.01 %
Free-Float capitalization (SGD)
2 538 340 415
Free-Float capitalization (USD)
1 863 002 256
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.10
2.19
1 month
2.082.21
Current year
2.082.33
1 year
2.012.33
3 years
1.902.51
5 years
1.553.07
10 years
1.553.07
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.16
Moving average 50 days
2.18
Moving average 100 days
2.21
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
56.68
RSI 14 days
52.38
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -1.03% | -1.25% | -1.10% | +13.66% | 2.82B | ||
| Average | -0.39% | +1.78% | -6.30% | +6.74% | ||
| Weighted average by Cap. | -0.41% | +1.87% | -6.23% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38b43e3c1fc99a7e434d.MzhC-bgqDKlqNNxXEYah1nafH4BVzn5Rce1lfFc7ObU.QWJ0suJCfsw7cpkHdrfSnCLVK804ihUrJ50RMy5XCIRqVwSP4WV88zJRsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:01 pm | 2.16 | 1,200 | 3,912,900 |
| 02:36:01 pm | 2.16 | 15,400 | 3,911,700 |
| 02:34:34 pm | 2.16 | 300 | 3,896,300 |
| 02:34:34 pm | 2.16 | 5,600 | 3,896,000 |
| 02:34:34 pm | 2.16 | 6,800 | 3,890,400 |
| 02:34:34 pm | 2.16 | 100 | 3,883,600 |
| 02:34:34 pm | 2.16 | 3,600 | 3,883,500 |
| 02:34:34 pm | 2.16 | 100 | 3,879,900 |
| 02:34:34 pm | 2.16 | 1,800 | 3,879,800 |
| 02:34:34 pm | 2.16 | 400 | 3,878,000 |
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | +7.62% | ||
| 2022 | -9.09% | ||
| 2021 | -6.10% | ||
| 2020 | -12.46% | ||
| 2019 | +29.49% | ||
| 2018 | -3.13% | ||
| 2017 | +17.89% | ||
| 2016 | +2.98% | ||
| 2015 | -2.64% | ||
| 2014 | +7.67% | ||
| 2013 | -12.00% | ||
| 2012 | +38.89% | ||
| 2011 | -4.00% | ||
| 2010 | +7.14% | ||
| 2009 | +122.22% | ||
| 2008 | -56.85% | ||
| 2007 | -4.58% | ||
| 2006 | +45.71% |
- Stock Market
- Equities
- J69U Stock
- Quotes Frasers Centrepoint Trust
