|
Market Closed -
Other stock markets
|
Pre-market 04:32:21 pm | |||
| 32.23 USD | -1.23% |
|
32.41 | +0.56% |
Quotes 5-day view: Franklin Resources, Inc.
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $33.14 | $33.63 | $33.33 | $32.63 | $32.23 |
| Volume | 57,79,306 | 43,96,070 | 31,28,213 | 45,71,922 | 37,02,908 |
| Change | +0.94% | +1.48% | -0.89% | -2.10% | -1.23% |
| Opening | $32.65 | $33.37 | $33.32 | $32.68 | $32.82 |
| High | $33.24 | $34.04 | $33.69 | $32.97 | $32.91 |
| Low | $32.31 | $33.27 | $33.19 | $32.14 | $32.14 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.83% | ||
| Current month | -3.13% | ||
| 1 month | -2.48% | ||
| 3 months | +16.23% | ||
| 6 months | +29.75% | ||
| Current year | +34.91% | ||
| 1 year | +31.02% | ||
| 3 years | +8.85% | ||
| 5 years | +9.92% | ||
| 10 years | -8.23% |
Volumes
marketsDaily volume
37,02,908
Estimated daily volume
37,02,908
Avg. Volume 20 sessions
44,96,640
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
14,49,26,707.2
Record volume 1
4,67,07,000
Record volume 2
2,44,24,889
Record volume 3
2,40,62,960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
16,74,79,05,731
Net sales (USD)
8,77,07,00,000
Number of employees
10,000
Sales / Employee (USD)
8,77,070
Free-Float
51.5 %
Free-Float capitalization (USD)
8,62,59,88,371
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
32.99
Moving average 20 days
33.44
Moving average 50 days
32.31
Moving average 100 days
29.15
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
41.11
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -1.83% | +31.02% | +8.85% | 1.67TCr | |
| -2.60% | +1.29% | -26.74% | +14.98% | 9.71TCr | |
| -3.93% | +0.06% | -33.57% | +58.99% | 8.71TCr | |
| -3.51% | +0.68% | -33.78% | +18.68% | 2.73TCr | |
| -0.45% | -0.67% | +23.17% | +55.26% | 2.06TCr | |
| -2.89% | +1.36% | -25.64% | +27.10% | 1.61TCr | |
| -0.99% | +1.82% | -18.22% | -2.52% | 1.36TCr | |
| -3.53% | -3.22% | - | - | 1.32TCr | |
| -1.17% | -2.13% | +31.08% | +54.02% | 886.72Cr | |
| -0.62% | -0.37% | -11.38% | +99.01% | 782.69Cr | |
| Average | -1.08% | +0.19% | -7.12% | +37.15% | 3.09TCr | |
| Weighted average by Cap. | -0.85% | +0.47% | -20.05% | +34.02% |
Historical Quotes: Franklin Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b7a19668a2117b.Dir7HTdSvCK7YNteQlCnHU-ZtNVk7mwRJpeZ1IQKPSY.QGWSR3wChX2KV4tuemGfUgiug5YdmllkavTg4t5sWVxRXJxCZD74atEQvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 32.23 | 7,03,522 | 22,99,155 |
| 01:30:00 am | 32.24 | 593 | 15,95,633 |
| 01:30:00 am | 32.24 | 100 | 15,95,040 |
| 01:30:00 am | 32.24 | 100 | 15,94,940 |
| 01:30:00 am | 32.24 | 513 | 15,94,840 |
| 01:30:00 am | 32.24 | 100 | 15,94,327 |
| 01:30:00 am | 32.24 | 100 | 15,94,227 |
| 01:29:58 am | 32.25 | 200 | 15,94,127 |
| 01:29:58 am | 32.24 | 100 | 15,93,927 |
| 01:29:57 am | 32.24 | 100 | 15,93,827 |
Course Extremes
| 1 week | 32.14 |  | 34.04 |
| 1 month | 32.14 | | 34.92 |
| Current year | 22.58 | | 34.92 |
| 1 year | 21.1 | | 34.92 |
| 3 years | 16.25 | | 34.92 |
| 5 years | 16.25 | | 38.27 |
| 10 years | 14.91 | | 47.65 |
Monthly variations
Annual variations
| 2026 | +34.91% | ||
| 2025 | +17.74% | ||
| 2024 | -31.89% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Stocks
- BEN Stock
- Quotes Franklin Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition