FRANCHETTI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 EUR | 0.00% |
|
0.00% | +56.79% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 6.1 € | 6.1 € | 6.35 € | 6.35 € |
| Volume | 2 500 | 0 | 1 000 | 500 |
| Change | -1.61% | 0.00% | +4.10% | 0.00% |
| Opening | 6.45 | 6.10 | 6.20 | 6.35 |
| High | 6.45 | 6.10 | 6.35 | 6.35 |
| Low | 6.10 | 6.10 | 6.20 | 6.35 |
Performance
| Current month | -13.61% | ||
| 1 month | -9.29% | ||
| 3 months | +10.63% | ||
| 6 months | +55.26% | ||
| Current year | +56.79% | ||
| 1 year | +57.96% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
4 167
Daily volume ratio
0.12
Avg. Volume 20 sessions
26 460.45
Avg. Volume 20 sessions USD
28 288.87
Record volume 1
91 500
Record volume 2
90 500
Record volume 3
76 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 358 030
Capitalization (USD)
47 423 170
Net sales (EUR)
6 152 160
Net sales (USD)
6 577 274
Number of employees
22
Sales / Employee (EUR)
279 644
Sales / Employee (USD)
298 967
Free-Float
14.17 %
Free-Float capitalization (EUR)
6 283 830
Free-Float capitalization (USD)
6 718 042
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.80
6.45
1 month
5.807.70
Current year
3.967.70
1 year
3.377.70
3 years
2.707.70
5 years
2.707.70
10 years
2.707.70
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.77
Moving average 50 days
6.60
Moving average 100 days
6.10
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
40.62
RSI 14 days
42.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +56.79% | +57.96% | 47.42M | ||
| -0.59% | +3.73% | -10.47% | -3.42% | 61.82B | ||
| -1.78% | -4.17% | +0.17% | +46.25% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +44.74% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| -1.15% | -1.53% | +9.21% | +23.83% | 28.2B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +23.65% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +114.97% | 17.92B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| -0.25% | +2.14% | -7.80% | +5.82% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
| +0.98% | +3.68% | -2.87% | +4.96% | 12.22B | ||
| -1.83% | +1.12% | -1.25% | +27.57% | 11.51B | ||
| Average | +0.06% | +0.76% | +17.63% | +22.36% | ||
| Weighted average by Cap. | -0.23% | +0.40% | +11.52% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d9ce1159a65d0a67400dd5321cc5ea.Pq19vjtcJD6GHbr0uqnZyhlDY8_1N1e6Vf1Lyw84UyY.RJ8E0wk_cAf8WomG-c2g-2kUIKWeeBLQH7YYinYBMBdm2Q_yWQt9Uf8s1Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +56.79% | ||
| 2023 | +31.49% | ||
| 2022 | -3.75% |
- Stock Market
- Equities
- FCH Stock
- Quotes Franchetti S.p.A.
