FOXCONN INDUSTRIAL INTERNET CO., LTD. Quotes Foxconn Industrial Internet Co., Ltd.
Equities
601138
CNE1000031P3
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.41 CNY | +10.00% |
|
+10.70% | +61.44% |
| 17/04 | Apple supplier Foxconn introduces rotating CEO role | RE |
| 11/04 | Foxconn considers rotating CEOs in management reshuffle | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 20.84 ¥ | 20.59 ¥ | 22.24 ¥ | 22.19 ¥ | 24.41 ¥ |
| Volume | 172 316 900 | 104 059 700 | 223 752 100 | 119 937 300 | 352 752 300 |
| Change | -5.49% | -1.20% | +8.01% | -0.22% | +10.00% |
| Opening | 20.38 | 21.05 | 21.02 | 21.66 | 23.22 |
| High | 21.10 | 21.19 | 22.59 | 22.49 | 24.41 |
| Low | 19.95 | 20.36 | 20.92 | 21.56 | 23.20 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.70% | ||
| Current month | +7.20% | ||
| 1 month | +2.87% | ||
| 3 months | +69.40% | ||
| 6 months | +76.50% | ||
| Current year | +61.44% | ||
| 1 year | +46.61% | ||
| 3 years | +70.10% | ||
| 5 years | +52.47% |
Volumes
marketsDaily volume
352 752 300
Avg. Volume 20 sessions
176 391 080
Avg. Volume 20 sessions CNY
4 305 706 262.80
Avg. Volume 20 sessions USD
594 226 215.62
Record volume 1
633 217 100
Record volume 2
550 613 100
Record volume 3
492 039 900
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
484 847 733 126
Capitalization (USD)
66 913 350 801
Net sales (CNY)
476 340 107 000
Net sales (USD)
65 739 221 827
Number of employees
191 521
Sales / Employee (CNY)
2 487 143
Sales / Employee (USD)
343 248
Free-Float
15.84 %
Free-Float capitalization (CNY)
77 340 093 633
Free-Float capitalization (USD)
10 673 628 982
Average Daily Capital Traded
0.89%
Highs and lows
1 week
19.95
24.41
1 month
19.9524.41
Current year
12.6326.98
1 year
12.6327.26
3 years
7.8027.26
5 years
7.8027.26
10 years
7.8027.26
Indicators
Moving average 5 days
22.05
Moving average 20 days
22.23
Moving average 50 days
21.79
Moving average 100 days
18.03
Price spread / (MMA5)
-9.67%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-26.14%
STIM
RSI 9 days
65.87
RSI 14 days
61.24
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| +3.36% | +4.02% | -17.17% | -9.35% | 2.93B | ||
| Average | +2.17% | +4.56% | +11.76% | +17.03% | ||
| Weighted average by Cap. | +2.08% | +4.40% | +12.91% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.44% | ||
| 2023 | +64.71% | ||
| 2022 | -22.99% | ||
| 2021 | -12.93% | ||
| 2020 | -25.07% | ||
| 2019 | +57.64% | ||
| 2018 | -41.55% |
- Stock Market
- Equities
- 601138 Stock
- Quotes Foxconn Industrial Internet Co., Ltd.
