FOXBY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.95 USD | -0.31% |
|
+1.27% | +21.57% |
| 28/02 | Foxby Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Canada oil sands carbon capture project struggles to get key contract | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 27/06/2024 | |
|---|---|---|
| Last | 16 $ | 15.95 $ |
| Volume | 126 | 101 |
| Change | +∞% | -0.31% |
| Opening | 16.00 | 15.95 |
| High | 16.00 | 15.95 |
| Low | 16.00 | 15.95 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | +1.27% | ||
| 3 months | +8.58% | ||
| 6 months | +21.57% | ||
| Current year | +21.57% | ||
| 1 year | +41.65% | ||
| 3 years | +13.52% | ||
| 5 years | +56.37% | ||
| 10 years | +67.89% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
113
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 802.35
Record volume 1
45 060
Record volume 2
44 360
Record volume 3
27 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 326 059
Net sales (USD)
219 845
Free-Float
100 %
Free-Float capitalization (USD)
8 321 370
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.95
16.00
1 month
15.5016.00
Current year
13.1416.00
1 year
11.7316.00
3 years
11.0017.00
5 years
4.2019.00
10 years
4.2019.00
Indicators
Moving average 5 days
15.98
Moving average 20 days
4.74
Moving average 50 days
5.19
Moving average 100 days
14.76
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-70.31%
Price spread / (MMA50)
-67.45%
Price spread / (MMA100)
-7.43%
RSI 9 days
57.86
RSI 14 days
55.12
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.27% | +21.57% | +41.65% | 83.26L | ||
| +0.19% | +1.26% | +4.04% | +10.85% | 1.28TCr | ||
| +0.19% | -1.12% | +14.01% | +49.22% | 973.37Cr | ||
| +0.25% | +1.70% | -1.20% | +3.30% | 552.57Cr | ||
| +0.11% | +0.48% | +4.79% | +0.43% | 514.81Cr | ||
| +0.71% | -1.00% | +22.90% | +28.63% | 486.69Cr | ||
| -4.12% | -6.56% | -10.26% | +51.40% | 473.92Cr | ||
| +0.17% | -0.22% | +18.88% | +26.99% | 452.48Cr | ||
| +0.41% | -2.37% | -0.64% | -3.44% | 390.88Cr | ||
| -0.16% | -1.54% | -0.31% | +3.72% | 373.59Cr | ||
| +0.26% | +0.79% | +4.18% | +4.85% | 342.65Cr | ||
| -0.16% | -0.32% | -10.25% | -6.04% | 318.73Cr | ||
| +1.06% | -1.45% | -16.17% | -15.72% | 299.62Cr | ||
| -0.42% | +0.86% | -3.07% | -20.19% | 298.47Cr | ||
| -0.59% | +0.17% | +2.53% | +4.63% | 274.02Cr | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 267.06Cr | ||
| Average | -0.18% | -0.61% | +4.02% | +12.27% | ||
| Weighted average by Cap. | -0.12% | -0.49% | +4.35% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.57% | ||
| 2023 | +2.90% | ||
| 2022 | -10.27% | ||
| 2021 | +29.18% | ||
| 2020 | -1.35% | ||
| 2019 | +23.89% | ||
| 2018 | -13.88% | ||
| 2017 | +16.76% | ||
| 2016 | +12.58% | ||
| 2015 | -14.97% | ||
| 2014 | -4.10% | ||
| 2013 | +34.48% | ||
| 2012 | +16.94% | ||
| 2011 | +12.73% | ||
| 2010 | +7.84% | ||
| 2009 | +85.45% | ||
| 2008 | -81.42% | ||
| 2007 | +22.82% | ||
| 2006 | +17.57% | ||
| 2005 | -7.66% | ||
| 2004 | -7.50% | ||
| 2003 | +15.94% | ||
| 2002 | -33.65% | ||
| 2001 | -39.12% | ||
| 2000 | -60.58% | ||
| 1999 | +30.00% |
- Stock Market
- Equities
- FXBY Stock
- Quotes Foxby Corp.
