|
Market Closed -
Other stock markets
|
After hours 01:30:01 am | |||
| 41.40 EUR | +4.02% |
|
42.60 | +2.90% |
| 04:51pm | Fox Secures $1 Billion Acquisition Financing for Roku Purchase | MT |
| 04:50pm | MoffettNathanson Cuts Price Target on Fox to $59 From $67, Keeps Neutral Rating | MT |
Quotes 5-day view: Fox Corporation
Delayed Quote Deutsche Boerse AG
| 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €38.60 | €40.00 | €39.80 | €41.40 | €41.40 |
| Volume | 0 | 0 | 0 | 100 | 100 |
| Change | -2.53% | +3.63% | -0.50% | +4.02% | +4.02% |
| Opening | €38.60 | €40.00 | €39.80 | €40.60 | €40.60 |
| High | €38.60 | €40.00 | €39.80 | €41.40 | €41.40 |
| Low | €38.60 | €40.00 | €39.80 | €40.60 | €40.60 |
Performance
| 1 day | +7.04% | ||
| 1 week | +6.70% | ||
| Current month | +4.02% | ||
| 1 month | -18.02% | ||
| 3 months | -11.16% | ||
| 6 months | -24.04% | ||
| Current year | -24.04% | ||
| 1 year | -6.76% | ||
| 3 years | +42.76% | ||
| 5 years | +40.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,72,93,50,608
Market Cap (USD)
20,72,93,50,608
Net sales (USD)
16,30,00,00,000
Number of employees
10,400
Sales / Employee (USD)
15,67,308
Free-Float
78.52 %
Free-Float capitalization (EUR)
18,53,90,69,244
Free-Float capitalization (USD)
16,27,73,02,796
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.36
Moving average 20 days
45.5
Moving average 50 days
47.56
Moving average 100 days
46.39
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
34.59
RSI 14 days
34.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | +6.70% | -6.76% | +42.76% | 2.07TCr | |
| +0.96% | +0.64% | -15.34% | -14.12% | 538.43Cr | |
| +1.56% | +8.60% | +4.87% | +8.90% | 545.4Cr | |
| +2.03% | -4.01% | - | - | 509.53Cr | |
| +0.97% | +2.81% | -15.68% | +106.10% | 425.31Cr | |
| -0.89% | -1.40% | -14.61% | +16.32% | 214.88Cr | |
| +0.22% | -4.18% | -35.85% | - | 202.23Cr | |
| +0.48% | +2.44% | +12.92% | +92.26% | 194.22Cr | |
| -0.82% | -11.56% | -0.41% | -32.11% | 166.22Cr | |
| +1.83% | +0.49% | -6.70% | -5.55% | 172.88Cr | |
| Average | +1.34% | -1.41% | -8.62% | +26.82% | 504.2Cr | |
| Weighted average by Cap. | +3.48% | -0.68% | -7.81% | +33.75% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3c03717b2084b88.z6S5pNSpBZ0ynidxlzjsgxnrzRrsl4Gh9GMaM7e-tYc.9v7Q_OfYVvRF-2s1oAmV-V-OvVWW2cXpv1FzAPDY5u76lNvlotFfr1vtYg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 38.6 |  | 41.4 |
| 1 month | 38.6 | | 52.5 |
| Current year | 38.6 | | 57.5 |
| 1 year | 38.6 | | 57.5 |
| 3 years | 23.2 | | 57.5 |
| 5 years | 23.2 | | 57.5 |
| 10 years | 17.7 | | 57.5 |
Monthly variations
Annual variations
| 2026 | -24.04% | ||
| 2025 | +23.30% | ||
| 2024 | +79.67% | ||
| 2023 | -6.82% | ||
| 2022 | -12.58% | ||
| 2021 | +29.06% | ||
| 2020 | -28.22% | ||
| 2019 | +15.60% |
- Stock Market
- Stocks
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
