|
Market Closed -
Other stock markets
|
Pre-market 11:00:14 am | |||
| 44.80 EUR | +0.45% |
|
44.90 | +0.22% |
| 21/07 | Darline Graham to run for full term to replace her brother in US Senate | RE |
| 19/07 | ICE officers to wear body cameras during vehicle stops, border czar says | RE |
Quotes 5-day view: Fox Corporation
Delayed Quote Deutsche Boerse AG
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | €42.80 | €43.40 | €44.00 | €44.60 | €44.80 |
| Change | -1.83% | +1.40% | +1.38% | +1.36% | +0.45% |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.75% | ||
| Current month | +12.56% | ||
| 1 month | +6.67% | ||
| 3 months | -8.20% | ||
| 6 months | -18.55% | ||
| Current year | -17.80% | ||
| 1 year | +1.82% | ||
| 3 years | +60.00% | ||
| 5 years | +61.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,82,87,62,093
Market Cap (USD)
22,82,87,62,093
Net sales (USD)
16,30,00,00,000
Number of employees
10,400
Sales / Employee (USD)
15,67,308
Free-Float
78.52 %
Free-Float capitalization (EUR)
20,45,05,80,384
Free-Float capitalization (USD)
17,92,49,33,706
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.92
Moving average 20 days
41.83
Moving average 50 days
45.92
Moving average 100 days
46.14
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+3.00%
RSI 9 days
61.43
RSI 14 days
54.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +2.75% | +1.82% | +60.00% | 2.28TCr | |
| -0.52% | +4.52% | +0.82% | +1.75% | 563.29Cr | |
| +0.16% | +3.05% | -6.83% | -13.94% | 552.37Cr | |
| +0.53% | +3.88% | - | - | 508.83Cr | |
| -0.78% | -0.37% | -12.63% | +112.18% | 440.62Cr | |
| +0.36% | +0.15% | -15.40% | -8.35% | 200.21Cr | |
| -0.63% | -1.87% | +9.15% | +76.87% | 194.51Cr | |
| +1.09% | +0.90% | -35.48% | - | 186.48Cr | |
| +1.85% | +5.77% | -10.57% | -24.14% | 183.99Cr | |
| +1.17% | +1.51% | -6.50% | -5.70% | 171.2Cr | |
| Average | +0.36% | +1.24% | -8.40% | +24.83% | 528.44Cr | |
| Weighted average by Cap. | +0.27% | +1.91% | -3.29% | +40.87% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.4 |  | 44.8 |
| 1 month | 38.6 | | 44.8 |
| Current year | 38.6 | | 57.5 |
| 1 year | 38.6 | | 57.5 |
| 3 years | 23.2 | | 57.5 |
| 5 years | 23.2 | | 57.5 |
| 10 years | 17.7 | | 57.5 |
Monthly variations
Annual variations
| 2026 | -17.80% | ||
| 2025 | +23.30% | ||
| 2024 | +79.67% | ||
| 2023 | -6.82% | ||
| 2022 | -12.58% | ||
| 2021 | +29.06% | ||
| 2020 | -28.22% | ||
| 2019 | +15.60% |
- Stock Market
- Stocks
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
