Quotes Fox Corporation Börse Stuttgart

Stocks

FO5

US35137L1052

Broadcasting

Market Closed - Börse Stuttgart Other stock markets 01:26:41 18/07/2026 am IST			5-day change	1st Jan Change
50.32 ^EUR	+1.47%		+6.27%	-19.49%

08:46pm	US Representative Ralph Norman to run for Senate in South Carolina following Lindsey Graham's death	RE
08:24pm	US Rep. Ralph Norman says he will run for Senate in South Carolina following Lindsey Graham's death	RE

Quotes 5-day view: Fox Corporation

Delayed Quote Börse Stuttgart

Fox Corporation(FO5) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€48.98	€48.12	€48.72	€49.59	€50.32
Volume	0	0	0	0	265
Change	+3.44%	-1.77%	+1.26%	+1.79%	+1.47%
Opening	€46.25	€48.77	€47.86	€48.40	€48.70
High	€49.27	€48.89	€48.91	€49.70	€50.32
Low	€46.25	€47.83	€47.80	€47.87	€48.39

Performance

1 week	+6.27%
Current month	+10.47%
1 month	+12.93%
3 months	-8.79%
6 months	-18.84%
Current year	-19.49%
1 year	+5.71%
3 years	+70.00%
5 years	+68.52%
10 years	+100.49%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

22,87,43,22,612

Market Cap (USD)

22,87,43,22,612

Net sales (USD)

16,30,00,00,000

Free-Float

78.52 %

Free-Float capitalization (EUR)

20,55,23,60,002

Free-Float capitalization (USD)

17,96,07,07,406

Average Daily Capital Traded

Indicators

Moving average 5 days

49.14

Moving average 20 days

46.5

Moving average 50 days

51.53

Moving average 100 days

51.54

Price spread / (MMA5)

-2.34%

Price spread / (MMA20)

-7.58%

Price spread / (MMA50)

+2.41%

Price spread / (MMA100)

+2.43%

RSI 9 days

59.51

RSI 14 days

53.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FOX CORPORATION	+1.47%	+6.27%	+5.71%	+70.00%	2.29TCr
WARNER BROS. DISCOVERY, INC.	-3.01%	+2.56%	+112.38%	+121.53%	6.74TCr
NEXSTAR MEDIA GROUP, INC.	-0.84%	+5.55%	-0.20%	+4.43%	561.03Cr
RTL GROUP S.A.	-0.31%	+1.44%	-6.77%	-13.57%	547.95Cr
VERSANT MEDIA GROUP, INC.	-1.24%	+1.44%	-	-	507.98Cr
NIPPON TELEVISION HOLDINGS, INC.	+2.00%	+1.68%	-6.84%	+121.23%	441.15Cr
SUN TV NETWORK LIMITED	-0.36%	-0.18%	-13.47%	-0.66%	204.12Cr
TV ASAHI HOLDINGS CORPORATION	-0.94%	-1.41%	+10.93%	+86.54%	194.75Cr
MBC GROUP	+2.50%	+2.50%	-35.67%	-	192.39Cr
PT ELANG MAHKOTA TEKNOLOGI TBK	+0.94%	+5.94%	-1.83%	-31.41%	182.55Cr
Average	+0.11%	+1.96%	+7.14%	+44.76%	1.19TCr
Weighted average by Cap.	-0.53%	+2.32%	+66.57%	+93.07%

See all sector performances

Historical Quotes: Fox Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	46.24	50.32
1 month	42	50.32
3 years	25.4	65
5 years	25.4	65
10 years	20	65

Monthly variations

Annual variations

2026	-19.49%
2025	+32.42%
2024	+74.81%
2023	-2.49%
2022	-14.73%
2021	+37.61%
2020	-47.09%
2019	+6.95%
2018	+45.14%
2017	+6.29%
2016	+6.71%
2015	-20.83%
2014	+26.21%
2013	+11.14%
2012	+0.66%
2011	+13.41%
2010	+70.19%
2009	-11.60%
2008	-18.23%
2007	+41.22%
2006	+11.65%
2005	+69.97%
2004	+26.25%
2003	-68.00%
2002	-40.00%
2001	+13.64%
2000	-40.54%