Quotes Fox Corporation Börse Stuttgart

Stocks

FO5

US35137L1052

Broadcasting

Real-time Estimate Tradegate 02:28:27 29/09/2026 pm IST			5-day change	1st Jan Change
55.62 ^EUR	+0.64%		-1.90%	-11.57%

25/09	TV networks resume covering White House as press access fight continues	RE
25/09	Oil prices drop about 3% as US, Iran explore path out of war	RE

Stock exchange

Börse Stuttgart FO5 55.25 € -0.04% 0 €

Markets		Price	Change	Volumes
Nasdaq	FOXA	63.06USD	-0.02%	19Cr $
CBOE	FOXA	63.04USD	-0.08%	76.5L $
Tradegate	FO5	55.22EUR	-0.45%	441.76 €
Börse Stuttgart	FO5	55.25EUR	-0.04%	0 €
Deutsche Boerse AG	FO5	54.35EUR	+0.50%	0 €
Boerse Muenchen	FO5	55.57EUR	0.00%	0 €
Berne S.E.	FO5	52.62CHF	+1.00%	0 CHF
Borsa Italiana	1FOXA	55.20EUR	-1.90%	0 €
Xetra	FO5	55.36EUR	-0.52%	0 €
Nasdaq	FOX	56.55USD	+0.02%	3.21Cr $
CBOE	FOX	56.55USD	+0.03%	16.2L $
Tradegate	FO5B	49.60EUR	0.00%	3L €
Mexican S.E.	FOX1 *	916.00MXN	+11.71%	4L $
Borsa Italiana	1FOX	49.36EUR	-1.62%	4.44T €
Deutsche Boerse AG	FO5B	49.20EUR	0.00%	0 €
Börse Stuttgart	FO5B	49.20EUR	-0.81%	0 €
Boerse Muenchen	FO5B	49.80EUR	0.00%	0 €
Berne S.E.	FO5B	47.11CHF	+1.08%	0 CHF
Xetra	FO5B	49.60EUR	-0.40%	0 €
Sao Paulo	FOXC34	315.00BRL	+5.63%	315 R$

Quotes 5-day view: Fox Corporation

Delayed Quote Börse Stuttgart

Fox Corporation(FO5) : Historical Chart (5-day)

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	€56.00	€56.06	€55.30	€55.27	€55.25
Volume	0	722	0	0	0
Change	-0.60%	+0.11%	-1.36%	-0.05%	+0.64%
Opening	€55.80	€55.63	€55.88	€54.54	€54.77
High	€56.11	€56.38	€55.98	€55.77	€55.26
Low	€55.40	€55.10	€54.90	€54.43	€54.75

Performance

1 week	-1.90%
Current month	-4.61%
1 month	-6.04%
3 months	+26.64%
6 months	+8.37%
Current year	-11.57%
1 year	+6.29%
3 years	+91.91%
5 years	+62.65%
10 years	+156.96%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

25,15,69,19,149

Market Cap (USD)

25,15,69,19,149

Net sales (USD)

17,12,60,00,000

Free-Float

78.51%

Free-Float capitalization (EUR)

22,45,71,23,084

Free-Float capitalization (USD)

19,75,10,39,752

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

55.79

Moving average 20 days

56.72

Moving average 50 days

55.29

Moving average 100 days

53.36

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

+1.98%

Price spread / (MMA50)

-0.60%

Price spread / (MMA100)

-4.07%

RSI 9 days

38.94

RSI 14 days

44.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FOX CORPORATION	+0.64%	-1.90%	+6.29%	+91.91%	2.52TCr
WARNER BROS. DISCOVERY, INC.	-0.23%	-0.13%	+57.66%	+187.75%	7.76TCr
FOX CORPORATION	-0.02%	-2.67%	+3.12%	+102.50%	2.52TCr
RTL GROUP S.A.	+0.08%	-4.94%	-15.10%	-8.31%	516.38Cr
NEXSTAR MEDIA GROUP, INC.	-0.20%	-2.63%	-18.21%	+15.03%	498.42Cr
VERSANT MEDIA GROUP, INC.	-1.04%	-6.46%	-	-	451.75Cr
NIPPON TELEVISION HOLDINGS, INC.	-3.15%	-4.37%	-28.34%	+86.08%	452.43Cr
SUN TV NETWORK LIMITED	+5.31%	+11.78%	+3.92%	-10.50%	213.44Cr
TV ASAHI HOLDINGS CORPORATION	-2.41%	-4.45%	-9.42%	+75.27%	197.03Cr
MBC GROUP	0.00%	+1.82%	-46.54%	-	168.27Cr
Average	-0.18%	+0.83%	-5.18%	+67.47%	1.53TCr
Weighted average by Cap.	-0.24%	+4.69%	+29.15%	+136.38%

See all sector performances

Historical Quotes: Fox Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	54.43	56.62
1 month	54.43	59.34
3 years	25.4	65
5 years	25.4	65
10 years	20.6	65

Monthly variations

Annual variations

2026	-11.00%
2025	+32.42%
2024	+74.81%
2023	-2.49%
2022	-14.73%
2021	+37.61%
2020	-47.09%
2019	+6.95%
2018	+45.14%
2017	+6.29%
2016	+6.71%
2015	-20.83%
2014	+26.21%
2013	+11.14%
2012	+0.66%
2011	+13.41%
2010	+70.19%
2009	-11.60%
2008	-18.23%
2007	+41.22%
2006	+11.65%
2005	+69.97%
2004	+26.25%
2003	-68.00%
2002	-40.00%
2001	+13.64%
2000	-40.54%