Quotes Fox Corporation Börse Stuttgart

Stocks

FO5

US35137L1052

Broadcasting

Real-time Estimate Tradegate 03:20:42 03/09/2026 pm IST			5-day change	1st Jan Change
58.12 ^EUR	+0.01%		-2.43%	-7.01%

02/09	US eyes airlines, digital assets as Iran-related targets, Bessent says	RE
02/09	Airlines, digital assets could be Iran sanction targets, US Treasury chief says	RE

Stock exchange

Börse Stuttgart FO5 57.76 € -0.62% 0 €

Markets		Price	Change	Volumes
Nasdaq	FOXA	67.52USD	+2.41%	32Cr $
CBOE	FOXA	67.52USD	+2.40%	1.19Cr $
Boerse Muenchen	FO5	57.95EUR	-0.80%	19.76T €
Borsa Italiana	1FOXA	59.26EUR	-0.17%	13.33T €
Tradegate	FO5	58.29EUR	+2.42%	10.14T €
Xetra	FO5	58.70EUR	-3.79%	6.1T €
Börse Stuttgart	FO5	57.76EUR	-0.62%	0 €
Deutsche Boerse AG	FO5	57.30EUR	+2.98%	0 €
Berne S.E.	FO5	54.92CHF	+1.43%	0 CHF
Nasdaq	FOX	60.27USD	+2.10%	8.38Cr $
CBOE	FOX	60.29USD	+2.24%	20.46L $
Mexican S.E.	FOX1 *	916.00MXN	+11.71%	4L $
Borsa Italiana	1FOX	52.95EUR	-.--%	52.95 €
Tradegate	FO5B	52.50EUR	+2.94%	0 €
Deutsche Boerse AG	FO5B	51.50EUR	+3.00%	0 €
Börse Stuttgart	FO5B	51.50EUR	0.00%	0 €
Boerse Muenchen	FO5B	52.50EUR	0.00%	0 €
Berne S.E.	FO5B	49.07CHF	+1.50%	0 CHF
Xetra	FO5B	52.50EUR	-0.94%	0 €
Sao Paulo	FOXC34	315.00BRL	+5.63%	315 R$

Quotes 5-day view: Fox Corporation

Delayed Quote Börse Stuttgart

Fox Corporation(FO5) : Historical Chart (5-day)

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	03/09/2026
Last	€58.82	€57.94	€56.90	€58.12	€57.76
Change	+1.75%	-1.50%	-1.79%	+2.14%	+0.01%

Performance

1 week	-2.43%
Current month	+0.31%
1 month	+15.25%
3 months	+3.42%
6 months	+20.08%
Current year	-7.01%
1 year	+11.77%
3 years	+93.73%
5 years	+85.39%
10 years	+164.84%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

26,79,11,34,840

Market Cap (USD)

26,79,11,34,840

Net sales (USD)

17,12,60,00,000

Free-Float

78.37 %

Free-Float capitalization (EUR)

24,29,29,85,274

Free-Float capitalization (USD)

20,95,75,58,396

Average Daily Capital Traded

Indicators

Moving average 5 days

57.92

Moving average 20 days

57.15

Moving average 50 days

51.9

Moving average 100 days

52.96

Price spread / (MMA5)

-0.37%

Price spread / (MMA20)

-1.70%

Price spread / (MMA50)

-10.73%

Price spread / (MMA100)

-8.90%

RSI 9 days

47.97

RSI 14 days

53.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FOX CORPORATION	+0.03%	-2.43%	+11.77%	+93.73%	2.68TCr
FOX CORPORATION	+2.41%	-2.99%	+10.60%	+117.95%	2.68TCr
VERSANT MEDIA GROUP, INC.	+3.03%	+5.76%	-	-	577.97Cr
RTL GROUP S.A.	+0.23%	+0.94%	-6.40%	-4.94%	560.54Cr
NEXSTAR MEDIA GROUP, INC.	-0.37%	-4.49%	-12.70%	+25.22%	545.89Cr
NIPPON TELEVISION HOLDINGS, INC.	+0.03%	+0.10%	-23.11%	+118.87%	464.11Cr
TV ASAHI HOLDINGS CORPORATION	-0.32%	+0.48%	-1.11%	+79.39%	198.67Cr
SUN TV NETWORK LIMITED	+1.14%	+0.36%	-17.05%	-23.69%	192.15Cr
PT ELANG MAHKOTA TEKNOLOGI TBK	-2.80%	+4.00%	-60.46%	-11.86%	179.65Cr
MBC GROUP	+0.05%	-2.89%	-28.04%	-	178.33Cr
Average	+0.37%	-0.76%	-14.05%	+49.33%	825.55Cr
Weighted average by Cap.	+1.40%	-1.61%	+2.52%	+85.66%

See all sector performances

Historical Quotes: Fox Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	55.93	59.97
1 month	49.86	61.05
3 years	25.4	65
5 years	25.4	65
10 years	20	65

Monthly variations

Annual variations

2026	-6.98%
2025	+32.42%
2024	+74.81%
2023	-2.49%
2022	-14.73%
2021	+37.61%
2020	-47.09%
2019	+6.95%
2018	+45.14%
2017	+6.29%
2016	+6.71%
2015	-20.83%
2014	+26.21%
2013	+11.14%
2012	+0.66%
2011	+13.41%
2010	+70.19%
2009	-11.60%
2008	-18.23%
2007	+41.22%
2006	+11.65%
2005	+69.97%
2004	+26.25%
2003	-68.00%
2002	-40.00%
2001	+13.64%
2000	-40.54%