Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.5 HKD | 0.00% | 0.00% | -1.96% |
2023 | Four Seas Mercantile Holdings Limited Announces Change of Registered Office Address in the Cayman Islands | CI |
2023 | Four Seas Mercantile Holdings' Fiscal H1 Profit Falls | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|
Last | 2.5 $ | 2.5 $ | 2.5 $ | 2.5 $ | 2.5 $ |
Volume | 62 000 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 2.50 | 2.50 | 2.50 | 2.50 | 2.5 |
High | 2.50 | 2.50 | 2.50 | 2.50 | 2.5 |
Low | 2.50 | 2.50 | 2.50 | 2.50 | 2.5 |
Performance
3 months | -3.85% | ||
6 months | -3.85% | ||
Current year | -1.96% | ||
1 year | -5.66% | ||
3 years | -17.49% | ||
5 years | -26.47% | ||
10 years | -48.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.96% | -5.66% | 12Cr | ||
+1.26% | +1.51% | -0.91% | -14.71% | 28TCr | ||
-0.68% | +0.43% | -1.28% | -7.41% | 9.65TCr | ||
-0.32% | -0.69% | -2.68% | -7.50% | 4.38TCr | ||
-0.69% | +1.08% | +11.02% | -22.62% | 4.21TCr | ||
+0.13% | +0.74% | +2.15% | +2.23% | 4.18TCr | ||
+0.01% | +1.05% | +9.67% | -20.49% | 4.03TCr | ||
-0.30% | -2.57% | -15.04% | -16.00% | 3.05TCr | ||
-0.90% | -2.67% | -8.06% | +12.26% | 2.85TCr | ||
-0.29% | +1.04% | +15.34% | +44.87% | 2.59TCr | ||
+1.43% | -0.41% | -4.40% | -24.47% | 2.36TCr | ||
-1.13% | -0.53% | +10.05% | -11.03% | 2.12TCr | ||
-2.17% | +4.10% | +10.20% | +18.20% | 2.02TCr | ||
-0.32% | -1.50% | +0.18% | -16.35% | 1.49TCr | ||
-0.34% | -0.79% | +7.76% | -15.82% | 1.48TCr | ||
-0.83% | -3.05% | +1.83% | +14.62% | 1.48TCr | ||
Average | -0.34% | +0.98% | +2.12% | -4.37% | ||
Weighted average by Cap. | +0.11% | +1.31% | +0.84% | -8.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.96% | ||
2023 | -5.56% | ||
2022 | -7.85% | ||
2021 | +14.01% | ||
2020 | -22.12% | ||
2019 | -15.60% | ||
2018 | +13.33% | ||
2017 | -12.44% | ||
2016 | +40.71% | ||
2015 | -34.73% | ||
2014 | -15.88% | ||
2013 | +113.39% | ||
2012 | +20.71% | ||
2011 | -13.91% | ||
2010 | -10.85% | ||
2009 | -4.44% | ||
2008 | -26.63% | ||
2007 | +33.33% | ||
2006 | -1.43% | ||
2005 | 0.00% | ||
2004 | +12.00% | ||
2003 | -15.97% | ||
2002 | +48.75% | ||
2001 | +17.65% | ||
2000 | -19.05% | ||
1999 | -22.22% | ||
1998 | -28.00% | ||
1997 | -7.41% | ||
1996 | +70.53% | ||
1995 | +15.85% | ||
1994 | -24.77% | ||
1993 | +31.33% |
- Stock Market
- Equities
- 374 Stock
- Quotes Four Seas Mercantile Holdings Limited