FOUNDER'S CONSULTANTS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 949 JPY | +0.21% |
|
-0.11% | +12.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 954 ¥ | 947 ¥ | 947 ¥ | 949 ¥ |
| Volume | 10 900 | 3 500 | 3 200 | 3 100 |
| Change | -0.93% | -0.73% | -.--% | +0.21% |
| Opening | 963.00 | 962.00 | 941.00 | 946.00 |
| High | 963.00 | 962.00 | 948.00 | 957.00 |
| Low | 951.00 | 947.00 | 940.00 | 941.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.11% | ||
| 1 month | +4.52% | ||
| 3 months | +9.08% | ||
| 6 months | +13.38% | ||
| Current year | +12.44% | ||
| 1 year | +23.39% | ||
| 3 years | +34.80% | ||
| 5 years | +82.17% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
5 593
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
5 307 757.00
Avg. Volume 20 sessions USD
33 720.18
Record volume 1
10 630 015
Record volume 2
8 507 684
Record volume 3
3 799 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 102 958 917
Capitalization (USD)
38 772 098
Net sales (JPY)
8 566 000 000
Net sales (USD)
54 419 798
Number of employees
395
Sales / Employee (JPY)
21 686 076
Sales / Employee (USD)
137 772
Free-Float
76.97 %
Free-Float capitalization (JPY)
5 016 585 318
Free-Float capitalization (USD)
31 870 367
Average Daily Capital Traded
0.09%
Highs and lows
1 week
940.00
964.00
1 month
900.00977.00
Current year
837.00977.00
1 year
708.00977.00
3 years
627.27977.00
5 years
376.34977.00
10 years
334.68977.00
Indicators
Moving average 5 days
952.00
Moving average 20 days
940.20
Moving average 50 days
917.94
Moving average 100 days
900.41
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
53.88
RSI 14 days
57.31
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.11% | +12.44% | +23.39% | 38.77M | ||
| -1.80% | -2.46% | +8.81% | +19.71% | 5.01B | ||
| +0.48% | -0.32% | +27.38% | +94.92% | 2.09B | ||
| +2.09% | +3.10% | +38.19% | +59.61% | 2.11B | ||
| +2.53% | -1.29% | +28.12% | +6.34% | 1.77B | ||
| +1.40% | -2.10% | -15.42% | +3.71% | 1.52B | ||
| -0.09% | -1.42% | +77.87% | +66.48% | 1.18B | ||
| -3.26% | +3.87% | +14.87% | +187.46% | 992M | ||
| +0.98% | +2.12% | +0.42% | +20.87% | 990M | ||
| +0.32% | -6.58% | -2.99% | -12.73% | 878M | ||
| +0.33% | -4.95% | +21.32% | -2.64% | 861M | ||
| +3.18% | +5.71% | +32.79% | - | 881M | ||
| +1.62% | +0.47% | +8.63% | +23.09% | 713M | ||
| -0.80% | -5.57% | -17.66% | -17.48% | 690M | ||
| +0.80% | +1.05% | -24.81% | -29.98% | 674M | ||
| +0.18% | -0.83% | -7.42% | -23.87% | 562M | ||
| Average | +0.51% | -0.74% | +12.66% | +27.92% | ||
| Weighted average by Cap. | +0.25% | -0.85% | +15.90% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e7deee73e4297d1a665d5.lS78eN3bCf_Sk-03PAhR-g93EAWanD8MiesJqixk6m0.7xajIeSCYY-w2blfBG8atiI1WHDC2wxj_7pWnX8l0l2lVpELiepBk4L71Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 949 | 100 | 3,100 |
| 11:18:01 am | 950 | 100 | 3,000 |
| 11:07:51 am | 950 | 100 | 2,900 |
| 10:27:21 am | 950 | 100 | 2,800 |
| 10:18:05 am | 950 | 200 | 2,700 |
| 09:51:04 am | 950 | 100 | 2,500 |
| 09:04:48 am | 956 | 100 | 2,400 |
| 09:02:23 am | 955 | 100 | 2,300 |
| 09:02:23 am | 950 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +12.44% | ||
| 2023 | +16.34% | ||
| 2022 | +8.77% | ||
| 2021 | -5.26% | ||
| 2020 | +0.46% | ||
| 2019 | +70.48% | ||
| 2018 | -20.14% | ||
| 2017 | +46.73% |
- Stock Market
- Equities
- 6542 Stock
- Quotes Founder's Consultants Holdings Inc.
