FOSUN TOURISM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 HKD | +3.87% |
|
+6.05% | -30.40% |
| 26/04 | Fosun Tourism Group Enters into Framework Agreement with Fosun International | CI |
| 23/04 | Fosun Tourism Logs 16% Jump in Q1 Business Volume | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.82 $ | 3.73 $ | 3.88 $ | 4.03 $ | 4.03 $ |
| Volume | 2 402 200 | 1 266 600 | 975 400 | 1 527 800 | 1 527 800 |
| Change | +0.53% | -2.36% | +4.02% | +3.87% | +3.87% |
| Opening | 3.88 | 3.82 | 3.71 | 3.90 | 3.9 |
| High | 4.02 | 3.84 | 3.92 | 4.04 | 4.04 |
| Low | 3.78 | 3.69 | 3.71 | 3.87 | 3.87 |
Performance
| 1 day | +3.87% | ||
| 1 week | +6.05% | ||
| Current month | +8.04% | ||
| 1 month | +8.63% | ||
| 3 months | -1.71% | ||
| 6 months | -39.31% | ||
| Current year | -30.40% | ||
| 1 year | -55.17% | ||
| 3 years | -66.58% | ||
| 5 years | -75.28% |
Volumes
marketsDaily volume
1 527 800
Estimated daily volume
1 527 800
Avg. Volume 20 sessions
2 456 886
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
9 901 250.58
Avg. Volume 20 sessions USD
1 267 528.40
Record volume 1
42 387 200
Record volume 2
24 972 600
Record volume 3
21 660 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 468 292 350
Capitalization (USD)
617 200 754
Net sales (CNY)
17 151 841 000
Net sales (USD)
2 369 166 645
Number of employees
19 314
Sales / Employee (CNY)
888 052
Sales / Employee (USD)
122 666
Free-Float
20.25 %
Free-Float capitalization (HKD)
904 742 809
Free-Float capitalization (USD)
124 971 219
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.69
4.04
1 month
3.044.04
Current year
3.045.82
1 year
3.049.44
3 years
3.0416.20
5 years
3.0418.34
10 years
3.0418.34
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.56
Moving average 50 days
3.92
Moving average 100 days
4.56
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-11.79%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
64.79
RSI 14 days
56.94
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +6.05% | -30.40% | -55.17% | 617M | ||
| -0.66% | -5.53% | +55.24% | +270.47% | 8.7B | ||
| -2.91% | -4.46% | +18.16% | +29.07% | 1.24B | ||
| +0.49% | +2.43% | +7.17% | -3.44% | 1.28B | ||
| -1.71% | -5.90% | +7.57% | +35.45% | 1B | ||
| +0.48% | +2.64% | -27.22% | -42.06% | 843M | ||
| -3.67% | -3.67% | 0.00% | 0.00% | 256M | ||
| +3.48% | +4.14% | +3.81% | +39.48% | 238M | ||
| -.--% | -3.05% | +4.61% | -14.05% | 172M | ||
| -0.84% | +2.17% | -12.31% | +16.34% | 166M | ||
| 0.00% | +1.42% | -6.93% | +19.71% | 159M | ||
| +3.33% | +14.21% | +18.90% | +16.67% | 128M | ||
| +7.69% | +10.53% | -3.45% | +44.83% | 106M | ||
| -0.52% | -2.06% | +1.06% | +8.57% | 93.22M | ||
| -0.61% | -5.77% | +18.93% | -6.67% | 78.58M | ||
| +0.15% | 0.00% | +7.94% | +18.67% | 77.05M | ||
| Average | +0.54% | +1.27% | +3.94% | +23.62% | ||
| Weighted average by Cap. | -0.44% | -0.94% | +31.74% | +156.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c1c584acc796aa996ab0aea4dd.-mxgiP-GyNpKTNU-athmB5wI0118ocyEAdo10GfwQKE.uwBQ7M3inYV_IJdOJ4IRNs5ltCwSw7nJVfdEqEqEI9WDLwfyrNCMvB0Ovg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 4.03 | 200 | 1,380,800 |
| 01:29:54 pm | 4.03 | 200 | 1,380,600 |
| 01:29:36 pm | 4.03 | 200 | 1,380,400 |
| 01:29:19 pm | 4.03 | 400 | 1,380,200 |
| 01:29:19 pm | 4.02 | 200 | 1,379,800 |
| 01:29:19 pm | 4.02 | 400 | 1,379,600 |
| 01:29:19 pm | 4.02 | 200 | 1,379,200 |
| 01:26:20 pm | 4.02 | 200 | 1,379,000 |
| 01:26:05 pm | 4.02 | 600 | 1,378,800 |
| 01:26:05 pm | 4 | 36,800 | 1,378,200 |
Monthly variations
Annual change
| 2024 | -30.40% | ||
| 2023 | -50.00% | ||
| 2022 | +10.50% | ||
| 2021 | +27.03% | ||
| 2020 | -26.21% | ||
| 2019 | -30.65% | ||
| 2018 | +7.61% |
- Stock Market
- Equities
- 1992 Stock
- Quotes Fosun Tourism Group
