|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.150 USD | -1.89% |
|
-3.26% | +10.37% |
| 30/06 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell 2000 Index | CI |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.290 | $4.140 | $4.230 | $4.230 | $4.150 |
| Volume | 7,84,561 | 6,69,298 | 6,11,641 | 7,07,880 | 5,44,621 |
| Change | - | -3.50% | +2.17% | 0.00% | -1.89% |
| Opening | $4.360 | $4.260 | $4.130 | $4.240 | $4.185 |
| High | $4.380 | $4.270 | $4.250 | $4.305 | $4.250 |
| Low | $4.215 | $4.055 | $4.110 | $4.110 | $4.100 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.26% | ||
| Current month | +0.24% | ||
| 1 month | +4.80% | ||
| 3 months | -14.43% | ||
| 6 months | +12.77% | ||
| Current year | +10.37% | ||
| 1 year | +154.60% | ||
| 3 years | +59.62% | ||
| 5 years | -69.05% | ||
| 10 years | -85.19% |
Volumes
marketsDaily volume
5,44,621
Estimated daily volume
5,44,621
Avg. Volume 20 sessions
12,18,128
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
50,55,231.2
Record volume 1
4,20,96,460
Record volume 2
2,96,00,448
Record volume 3
2,21,19,310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
24,52,71,631
Net sales (USD)
1,00,44,00,000
Number of employees
4,500
Sales / Employee (USD)
2,23,200
Free-Float
91.86 %
Free-Float capitalization (USD)
23,48,49,516
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
4.208
Moving average 20 days
4.191
Moving average 50 days
4.275
Moving average 100 days
4.406
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
51.32
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -3.26% | +154.60% | +59.62% | 25Cr | |
| +1.34% | +0.76% | +53.57% | -24.75% | 1.26TCr | |
| -7.39% | -9.80% | +247.43% | +454.33% | 395.27Cr | |
| -7.18% | -8.14% | +164.64% | +152.61% | 359.97Cr | |
| -1.01% | +10.67% | +23.97% | +79.39% | 120.61Cr | |
| +0.43% | -4.19% | +129.05% | +44.55% | 61Cr | |
| -2.58% | -1.37% | +127.70% | +215.03% | 57Cr | |
| +3.51% | +11.32% | +150.00% | +106.29% | 16Cr | |
| +3.15% | +1.55% | +32.32% | -42.79% | 5.83Cr | |
| Average | -1.30% | +0.11% | +120.36% | +116.03% | 255.91Cr | |
| Weighted average by Cap. | -1.77% | -2.27% | +108.16% | +100.14% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a35727.BZPcraxK-G_Gnf3KS4vqu8AeKjluF2F_JQqQyQM1yOQ.N_ft4v04nCDz846aKqaY6bdOQmAlbypHaUbZmVBWsYpE9qbr5Qe-Ooqlmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.150 | 87,513 | 4,35,069 |
| 01:29:59 am | 4.150 | 100 | 3,47,556 |
| 01:29:59 am | 4.155 | 100 | 3,47,456 |
| 01:29:56 am | 4.160 | 168 | 3,47,356 |
| 01:29:56 am | 4.155 | 200 | 3,47,188 |
| 01:29:54 am | 4.150 | 290 | 3,46,988 |
| 01:29:54 am | 4.150 | 200 | 3,46,698 |
| 01:29:53 am | 4.150 | 100 | 3,46,498 |
| 01:29:53 am | 4.150 | 100 | 3,46,398 |
| 01:29:53 am | 4.150 | 100 | 3,46,298 |
Course Extremes
| 1 week | 4.1 |  | 4.3 |
| 1 month | 3.94 | | 4.68 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.54 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +10.37% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
