|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.910 USD | +0.82% |
|
+20.25% | +29.52% |
| 30/06 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell 2000 Index | CI |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.210 | $4.440 | $4.400 | $4.870 | $4.880 |
| Volume | 8,48,090 | 8,20,143 | 5,86,208 | 21,72,380 | 3,51,535 |
| Change | +3.95% | +5.46% | -0.90% | +10.68% | +0.82% |
| Opening | $4.070 | $4.210 | $4.440 | $4.530 | $4.860 |
| High | $4.210 | $4.460 | $4.490 | $5.425 | $4.905 |
| Low | $4.030 | $4.210 | $4.200 | $4.530 | $4.670 |
Performance
| 1 day | +0.82% | ||
| 1 week | +20.25% | ||
| Current month | +17.63% | ||
| 1 month | +15.13% | ||
| 3 months | +12.73% | ||
| 6 months | +37.18% | ||
| Current year | +29.52% | ||
| 1 year | +188.17% | ||
| 3 years | +75.18% | ||
| 5 years | -61.29% | ||
| 10 years | -84.57% |
Volumes
marketsDaily volume
3,51,535
Estimated daily volume
8,16,468
Avg. Volume 20 sessions
7,48,402
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
36,74,653.82
Record volume 1
4,20,96,460
Record volume 2
2,96,00,448
Record volume 3
2,21,19,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,78,24,782
Net sales (USD)
1,00,44,00,000
Number of employees
4,500
Sales / Employee (USD)
2,23,200
Free-Float
91.86 %
Free-Float capitalization (USD)
27,55,94,493
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
4.218
Moving average 20 days
4.136
Moving average 50 days
4.151
Moving average 100 days
4.372
Price spread / (MMA5)
-14.09%
Price spread / (MMA20)
-15.75%
Price spread / (MMA50)
-15.45%
Price spread / (MMA100)
-10.97%
RSI 9 days
66.46
RSI 14 days
60.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +20.25% | +188.17% | +75.18% | 29Cr | |
| +1.86% | +6.12% | +24.43% | -35.24% | 1.14TCr | |
| +9.37% | +5.03% | +276.30% | +518.38% | 372.32Cr | |
| +4.76% | -5.07% | +136.47% | +136.21% | 311.55Cr | |
| +1.05% | +2.83% | -3.14% | +34.29% | 92Cr | |
| +0.29% | +4.57% | +146.16% | +33.03% | 62Cr | |
| -0.16% | -7.82% | +138.45% | +238.89% | 56Cr | |
| +3.69% | +6.60% | +21.86% | +109.26% | 41Cr | |
| +2.00% | 0.00% | +104.00% | +75.86% | 14Cr | |
| 0.00% | +3.10% | -9.52% | -41.92% | 6.11Cr | |
| Average | +2.39% | -1.00% | +102.32% | +114.40% | 212.54Cr | |
| Weighted average by Cap. | +3.61% | -3.77% | +92.92% | +104.08% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60d1d634263460220d5a7dc72ec956f.PgrCP6br5W70CrMA_z_zCqLELbQ5GoZWSv1pagZmxHk.dz6QbuKerwLEW_RsrFCFacGgZIZIX98DP6QuM18klxxLX7V6lpHTGJp9wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:44 pm | 4.880 | 100 | 3,00,642 |
| 09:46:05 pm | 4.870 | 100 | 3,00,542 |
| 09:46:05 pm | 4.870 | 100 | 3,00,442 |
| 09:46:05 pm | 4.870 | 100 | 3,00,342 |
| 09:46:05 pm | 4.870 | 100 | 3,00,242 |
| 09:46:05 pm | 4.870 | 100 | 3,00,142 |
| 09:45:53 pm | 4.870 | 100 | 3,00,042 |
| 09:45:37 pm | 4.870 | 100 | 2,99,942 |
| 09:45:37 pm | 4.875 | 100 | 2,99,842 |
| 09:45:21 pm | 4.875 | 100 | 2,99,742 |
Course Extremes
| 1 week | 4.03 |  | 5.42 |
| 1 month | 3.86 | | 5.42 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.54 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +29.52% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
