Quotes 5-day view: Fossil Group, Inc.

Delayed Quote Nasdaq
Fossil Group, Inc.(FOSL) : Historical Chart (5-day)
  02/07/2026 06/07/2026 07/07/2026 08/07/2026 09/07/2026
Last $4.230 $4.150 $4.120 $4.100 $4.086
Volume 7,07,880 5,44,621 6,67,460 5,38,041 36,563
Change 0.00% -1.89% -0.72% -0.49% -0.73%
Opening $4.240 $4.185 $4.130 $4.090 $4.070
High $4.305 $4.250 $4.170 $4.175 $4.120
Low $4.110 $4.100 $4.050 $4.010 $4.050

Performance

1 day-0.73%
1 week-3.43%
Current month-1.33%
1 month-2.27%
3 months-22.92%
6 months+6.66%
Current year+8.64%
1 year+138.89%
3 years+51.30%
5 years-69.56%
10 years-86.58%

Volumes

markets
Daily volume
36,563
Estimated daily volume
2,44,240
Avg. Volume 20 sessions
11,59,251
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
47,18,151.57
Record volume 1
4,20,96,460
Record volume 2
2,96,00,448
Record volume 3
2,21,19,310
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
24,23,16,551
Net sales (USD)
1,00,44,00,000
Number of employees
4,500
Sales / Employee (USD)
2,23,200
Free-Float
91.86 %
Free-Float capitalization (USD)
23,20,20,004
Average Daily Capital Traded
1.95%

Indicators

Moving average 5 days
4.166
Moving average 20 days
4.203
Moving average 50 days
4.234
Moving average 100 days
4.41
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
45.3
RSI 14 days
46.67

Change 5-day change 1-year change 3-year change Capi.($)
-0.73%-3.43%+138.89%+51.30% 24Cr
+1.47%+4.61%+52.79%-22.03% 1.28TCr
+0.54%-5.48%+251.60%+465.86% 370.36Cr
+2.95%-4.79%+164.84%+157.91% 330.3Cr
-8.34%-10.69%+12.10%+57.06% 104.92Cr
+1.80%-0.74%+125.42%+40.71% 59Cr
+4.62%+3.11%+134.87%+230.64% 55Cr
0.00%+5.45%+132.00%+114.81% 16Cr
0.00%+3.17%+30.00%-43.23% 5.97Cr
Average +0.25%-2.70%+115.83%+117.00% 249.71Cr
Weighted average by Cap. +1.09%-2.87%+105.49%+98.08%

Historical Quotes: Fossil Group, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

96cd6427677ca916463922b2a9d38.HE0H0BHd3F_RVo6ZYIanZp8HN_sp2Xc_lc95sr41Qbg.WSVVhkKQiSyyMsPAKuHpNK5-UZNsvBtL-6I_-e9UJcJGAXOWcuzkaZYJvg
DatePriceVolumeTotal
07:58:06 pm 4.08630030,512
07:56:31 pm 4.09010030,212
07:56:31 pm 4.08010030,112
07:56:31 pm 4.08010030,012
07:56:31 pm 4.08038429,912
07:56:31 pm 4.08010029,528
07:56:31 pm 4.08010029,428
07:56:31 pm 4.08020029,328
07:54:57 pm 4.07510029,128
07:54:51 pm 4.08010029,028
Chart Fossil Group, Inc.

Course Extremes

1 week 4.01
Extreme 4.01
4.25
1 month 3.94
Extreme 3.94
4.68
Current year 3.24
Extreme 3.24
5.74
1 year 1.54
Extreme 1.535
5.74
3 years 0.75
Extreme 0.75
5.74
5 years 0.75
Extreme 0.75
20
10 years 0.75
Extreme 0.75
36.86

Monthly variations

Annual variations

2026+9.04%
2025+125.15%
2024+14.38%
2023-66.13%
2022-58.11%
2021+18.69%
2020+10.03%
2019-49.90%
2018+102.45%
2017-69.95%
2016-29.27%
2015-66.99%
2014-7.67%
2013+28.83%
2012+17.31%
2011+12.60%
2010+110.01%
2009+100.96%
2008-60.22%
2007+85.92%
2006+4.97%
2005-16.11%
2004+36.72%
2003+38.30%
2002+45.29%
2001+44.98%
2000-37.36%
1999+20.65%
1998+72.50%
1997+85.18%
1996+61.19%
1995-36.19%
1994-30.92%
1993+130.30%
  1. Stock Market
  2. Stocks
  3. FOSL Stock
  4. Quotes Fossil Group, Inc.