|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.230 USD | 0.00% |
|
+1.44% | +12.50% |
| 30/06 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell 2000 Index | CI |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.290 | $4.140 | $4.230 | $4.230 | $4.230 |
| Volume | 7,84,561 | 6,69,298 | 6,11,641 | 7,07,880 | 7,07,880 |
| Change | -1.61% | -3.50% | +2.17% | 0.00% | 0.00% |
| Opening | $4.360 | $4.260 | $4.130 | $4.240 | $4.240 |
| High | $4.380 | $4.270 | $4.250 | $4.305 | $4.305 |
| Low | $4.215 | $4.055 | $4.110 | $4.110 | $4.110 |
Performance
| 1 week | +1.44% | ||
| Current month | +2.17% | ||
| 1 month | +1.93% | ||
| 3 months | -9.03% | ||
| 6 months | +10.73% | ||
| Current year | +12.50% | ||
| 1 year | +153.29% | ||
| 3 years | +64.59% | ||
| 5 years | -68.94% | ||
| 10 years | -85.63% |
Volumes
marketsDaily volume
7,07,880
Estimated daily volume
10,38,259
Avg. Volume 20 sessions
11,77,319
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
49,80,059.37
Record volume 1
4,20,96,460
Record volume 2
2,96,00,448
Record volume 3
2,21,19,310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
24,99,99,759
Net sales (USD)
1,00,44,00,000
Number of employees
4,500
Sales / Employee (USD)
2,23,200
Free-Float
91.86 %
Free-Float capitalization (USD)
23,93,76,736
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.18
Moving average 50 days
4.299
Moving average 100 days
4.402
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+4.06%
RSI 9 days
51.32
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.44% | +153.29% | +64.59% | 25Cr | |
| +0.92% | -2.76% | +50.21% | -26.36% | 1.26TCr | |
| +2.81% | -0.98% | +279.29% | +520.48% | 398.3Cr | |
| +1.01% | -5.54% | +185.29% | +177.71% | 361.07Cr | |
| +3.16% | +5.14% | +20.54% | +81.51% | 118.14Cr | |
| -0.95% | -1.26% | +132.45% | +40.18% | 61Cr | |
| -0.91% | +3.30% | +138.97% | +233.92% | 56Cr | |
| +1.82% | +17.65% | +145.61% | +94.44% | 15Cr | |
| +3.97% | +3.15% | +39.36% | -42.79% | 5.79Cr | |
| Average | +1.33% | +1.84% | +127.22% | +127.08% | 255.62Cr | |
| Weighted average by Cap. | +1.36% | -3.75% | +115.62% | +115.75% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afcef2a3c.yA5F2QX314AqxpDcUW5hWYrghvKdAfnLUJdhuhBuhkM.-mMOiFK4n9NfiKGSGQsIN_nN37HfWLiDFsgn2EMW7w-FXAjpSae72FOOqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.230 | 76,946 | 6,07,732 |
| 01:29:57 am | 4.235 | 200 | 5,30,786 |
| 01:29:57 am | 4.235 | 103 | 5,30,586 |
| 01:29:55 am | 4.240 | 399 | 5,30,483 |
| 01:29:55 am | 4.240 | 100 | 5,30,084 |
| 01:29:55 am | 4.240 | 302 | 5,29,984 |
| 01:29:51 am | 4.240 | 126 | 5,29,682 |
| 01:29:51 am | 4.240 | 182 | 5,29,556 |
| 01:29:51 am | 4.240 | 100 | 5,29,374 |
| 01:29:51 am | 4.240 | 218 | 5,29,274 |
Course Extremes
| 1 week | 4.06 |  | 4.38 |
| 1 month | 3.94 | | 4.68 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.54 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
