|
Market Closed -
Nasdaq
01:30:00 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.220 USD | +6.18% |
|
+19.93% | +92.02% |
| 02/10 | Top Premarket Gainers | MT |
| 21/09 | Fossil Group, Inc.(NasdaqGS:FOSL) added to S&P Global BMI Index | CI |
Stock exchange
Nasdaq
FOSL 7.220 $
+6.18%
1.17Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOSL | 7.220USD | +6.18% | 1.17Cr $ | ||
CBOE
| FOSL | 7.210USD | +6.03% | 6L $ | |
|
Tradegate
| FSL | 6.425EUR | +6.46% | 37.48T € | |
|
Deutsche Boerse AG
| FSL | 6.200EUR | +4.91% | 4.34T € | |
|
Boerse Muenchen
| FSL | 6.450EUR | +7.86% | 1.65T € | |
|
Berne S.E.
| FSL | 5.806CHF | +3.38% | 87.09 CHF | |
|
Wiener Boerse
| FOSL | 6.245EUR | +6.66% | 0 € | |
|
Börse Stuttgart
| FSL | 6.485EUR | +7.55% | 0 € |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.160 | $6.570 | $6.800 | $6.800 | $7.220 |
| Volume | 4,77,492 | 14,14,979 | 14,53,073 | 11,10,691 | 16,13,935 |
| Change | +2.33% | +6.66% | +3.50% | 0.00% | +6.18% |
| Opening | $6.050 | $6.210 | $6.550 | $6.950 | $6.850 |
| High | $6.200 | $6.715 | $6.998 | $7.060 | $7.330 |
| Low | $5.940 | $6.180 | $6.302 | $6.450 | $6.845 |
Performance
| 1 day | +6.18% | ||
| 1 week | +19.93% | ||
| Current month | +9.89% | ||
| 1 month | +40.19% | ||
| 3 months | +70.69% | ||
| 6 months | +55.27% | ||
| Current year | +92.02% | ||
| 1 year | +178.76% | ||
| 3 years | +305.62% | ||
| 5 years | -41.11% | ||
| 10 years | -75.16% |
Volumes
marketsDaily volume
16,13,935
Estimated daily volume
16,13,935
Avg. Volume 20 sessions
8,29,397
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
59,88,246.34
Record volume 1
4,20,96,460
Record volume 2
2,96,00,448
Record volume 3
2,21,19,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,89,26,735
Net sales (USD)
1,00,44,00,000
Number of employees
4,500
Sales / Employee (USD)
2,23,200
Free-Float
91.94%
Free-Float capitalization (USD)
40,91,72,923
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
6.71
Moving average 20 days
5.68
Moving average 50 days
5.439
Moving average 100 days
4.825
Price spread / (MMA5)
-7.06%
Price spread / (MMA20)
-21.32%
Price spread / (MMA50)
-24.66%
Price spread / (MMA100)
-33.17%
STIM
RSI 9 days
71.73
RSI 14 days
68.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.18% | +19.93% | +178.76% | +305.62% | 41Cr | |
| +0.62% | -4.49% | -31.13% | -47.14% | 21TCr | |
| -1.04% | -6.91% | -40.49% | -25.74% | 15TCr | |
| +1.04% | +1.39% | +12.24% | +56.43% | 12TCr | |
| +0.78% | -1.05% | -20.76% | -40.34% | 8.4TCr | |
| -0.69% | -2.46% | +33.45% | +37.98% | 4.24TCr | |
| -2.66% | -2.86% | -21.92% | -14.44% | 2.61TCr | |
| +0.60% | +2.35% | +13.59% | +225.82% | 2.18TCr | |
| -0.46% | +0.74% | -28.00% | -5.16% | 1.37TCr | |
| +0.21% | -2.04% | -14.14% | -20.12% | 1.34TCr | |
| Average | +0.46% | +0.62% | +8.16% | +47.29% | 6.87TCr | |
| Weighted average by Cap. | +0.12% | -2.94% | -17.84% | -6.24% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70b49d50f16e922bac1dc.lHDIQt450PdV0mdvezLQSjqqfEkjRlk_WlMeWlKxXZ4.uQDlI-tsmqgZ4yYOMHyaDFDwSnkTMTJFYjBoHzDSLezAOqZ07BShpwadJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 7.220 | 1,02,163 | 14,49,802 |
| 01:29:59 am | 7.220 | 100 | 13,47,639 |
| 01:29:59 am | 7.220 | 100 | 13,47,539 |
| 01:29:59 am | 7.220 | 100 | 13,47,439 |
| 01:29:59 am | 7.220 | 100 | 13,47,339 |
| 01:29:59 am | 7.220 | 100 | 13,47,239 |
| 01:29:59 am | 7.220 | 100 | 13,47,139 |
| 01:29:59 am | 7.220 | 100 | 13,47,039 |
| 01:29:59 am | 7.220 | 100 | 13,46,939 |
| 01:29:59 am | 7.220 | 100 | 13,46,839 |
Price Extremes
| 1 week | 6.18 |  | 7.33 |
| 1 month | 4.33 | | 7.33 |
| Current year | 3.24 | | 7.33 |
| 1 year | 1.7 | | 7.33 |
| 3 years | 0.75 | | 7.33 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +92.02% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
