|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6.640 USD | -3.07% |
|
+0.61% | +76.60% |
| 14/10 | ROI-Europe's battery boom has a dirty secret: Martin Vladimirov | RE |
| 07/10 | Fossil Group, Inc. Announces Board and Committee Changes, Effective October 2, 2026 | CI |
Stock exchange
Nasdaq
FOSL 6.640 $
-3.07%
38.5L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOSL | 6.640USD | -3.07% | 38.5L $ | ||
CBOE
| FOSL | 6.630USD | -3.21% | 1L $ | |
|
Tradegate
| FSL | 5.945EUR | -2.94% | 3.09T € | |
|
Berne S.E.
| FSL | 5.444CHF | -2.52% | 440.96 CHF | |
|
Deutsche Boerse AG
| FSL | 5.930EUR | +1.89% | 0 € | |
|
Wiener Boerse
| FOSL | 6.015EUR | -0.08% | 0 € | |
|
Börse Stuttgart
| FSL | 5.910EUR | -2.48% | 0 € | |
|
Boerse Muenchen
| FSL | 5.910EUR | -2.23% | 0 € |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.410 | $6.660 | $6.650 | $6.850 | $6.640 |
| Volume | 5,04,560 | 5,38,248 | 4,33,469 | 5,03,936 | 5,79,760 |
| Change | -2.88% | +3.90% | -0.15% | +3.01% | -3.07% |
| Opening | $6.600 | $6.510 | $6.640 | $6.690 | $6.770 |
| High | $6.635 | $6.670 | $6.820 | $6.860 | $6.960 |
| Low | $6.340 | $6.330 | $6.590 | $6.650 | $6.530 |
Performance
| 1 day | -3.07% | ||
| 1 week | +0.61% | ||
| 1 month | +1.07% | ||
| 3 months | +34.14% | ||
| 6 months | +49.89% | ||
| Current year | +76.60% | ||
| 1 year | +219.23% | ||
| 3 years | +325.64% | ||
| 5 years | -43.82% | ||
| 10 years | -75.65% |
Volumes
marketsDaily volume
5,79,760
Estimated daily volume
5,79,760
Avg. Volume 20 sessions
6,68,454
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
44,38,534.56
Record volume 1
4,20,96,460
Record volume 2
2,96,00,448
Record volume 3
2,21,19,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,60,76,665
Net sales (USD)
1,00,44,00,000
Number of employees
4,500
Sales / Employee (USD)
2,23,200
Free-Float
91.52%
Free-Float capitalization (USD)
37,45,75,587
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
6.642
Moving average 20 days
6.867
Moving average 50 days
6.051
Moving average 100 days
5.341
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-19.56%
RSI 9 days
57.63
RSI 14 days
57.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | +0.61% | +219.23% | +325.64% | 38Cr | |
| +0.82% | +1.04% | -36.78% | -42.62% | 21TCr | |
| +2.17% | +4.44% | -39.81% | -26.49% | 15TCr | |
| +0.85% | +2.69% | +4.47% | +55.10% | 12TCr | |
| +0.43% | +0.67% | -25.89% | -35.49% | 8.47TCr | |
| +0.09% | +3.47% | +18.77% | +39.49% | 4.16TCr | |
| +4.06% | -1.26% | -8.21% | -15.85% | 2.65TCr | |
| -1.91% | +4.10% | +22.90% | +249.12% | 2.34TCr | |
| +2.32% | +0.92% | -27.66% | -0.27% | 1.38TCr | |
| +2.42% | +1.13% | -17.04% | -11.85% | 1.31TCr | |
| Average | +0.82% | +1.78% | +11.00% | +53.68% | 6.86TCr | |
| Weighted average by Cap. | +1.12% | +2.19% | -21.78% | -3.72% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdba.Y0WF3MEVTiTRySevyQB58PSEJOf9zwwEb1tU_AHteRg.LXHin5FBGm7jvknknlFKwJjwXqi1_051AQMbkHSnHFsTD_SNg2EhdYeFTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 6.640 | 87,732 | 4,64,990 |
| 01:29:59 am | 6.650 | 281 | 3,77,258 |
| 01:29:59 am | 6.640 | 100 | 3,76,977 |
| 01:29:59 am | 6.640 | 200 | 3,76,877 |
| 01:29:59 am | 6.640 | 244 | 3,76,677 |
| 01:29:59 am | 6.640 | 282 | 3,76,433 |
| 01:29:57 am | 6.635 | 104 | 3,76,151 |
| 01:29:56 am | 6.630 | 100 | 3,76,047 |
| 01:29:56 am | 6.635 | 100 | 3,75,947 |
| 01:29:56 am | 6.630 | 100 | 3,75,847 |
Price Extremes
| 1 week | 6.33 |  | 6.96 |
| 1 month | 6.29 | | 7.39 |
| Current year | 3.24 | | 7.39 |
| 1 year | 1.7 | | 7.39 |
| 3 years | 0.75 | | 7.39 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +76.60% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
