|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.085 USD | -0.37% |
|
-3.55% | +8.51% |
| 30/06 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell 2000 Index | CI |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.230 | $4.150 | $4.120 | $4.100 | $4.085 |
| Volume | 7,07,880 | 5,44,621 | 6,67,460 | 5,38,041 | 2,57,236 |
| Change | 0.00% | -1.89% | -0.72% | -0.49% | -0.37% |
| Opening | $4.240 | $4.185 | $4.130 | $4.090 | $4.070 |
| High | $4.305 | $4.250 | $4.170 | $4.175 | $4.130 |
| Low | $4.110 | $4.100 | $4.050 | $4.010 | $4.050 |
Performance
| 1 day | -0.37% | ||
| 1 week | -3.55% | ||
| Current month | -1.45% | ||
| 1 month | -2.39% | ||
| 3 months | -23.02% | ||
| 6 months | +6.53% | ||
| Current year | +8.51% | ||
| 1 year | +138.60% | ||
| 3 years | +51.11% | ||
| 5 years | -69.60% | ||
| 10 years | -86.60% |
Volumes
marketsDaily volume
2,57,236
Estimated daily volume
3,00,156
Avg. Volume 20 sessions
11,59,251
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
47,35,540.34
Record volume 1
4,20,96,460
Record volume 2
2,96,00,448
Record volume 3
2,21,19,310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
24,23,16,551
Net sales (USD)
1,00,44,00,000
Number of employees
4,500
Sales / Employee (USD)
2,23,200
Free-Float
91.86 %
Free-Float capitalization (USD)
23,20,20,004
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
4.166
Moving average 20 days
4.203
Moving average 50 days
4.234
Moving average 100 days
4.41
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
45.3
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -3.55% | +138.60% | +51.11% | 24Cr | |
| +1.50% | +4.05% | +51.96% | -22.45% | 1.28TCr | |
| +0.54% | -7.95% | +252.86% | +465.00% | 370.36Cr | |
| +2.95% | -6.90% | +169.56% | +157.61% | 330.3Cr | |
| -0.27% | -10.93% | +11.81% | +56.64% | 104.92Cr | |
| +3.10% | +0.72% | +128.74% | +42.78% | 59Cr | |
| +4.62% | +5.35% | +141.41% | +229.84% | 55Cr | |
| 0.00% | +9.43% | +132.00% | +102.80% | 16Cr | |
| 0.00% | +0.78% | +31.31% | -43.23% | 5.97Cr | |
| Average | +1.40% | -3.03% | +117.58% | +115.57% | 249.71Cr | |
| Weighted average by Cap. | +1.79% | -3.01% | +106.15% | +97.58% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc64d634af72076a6ae8c88c4bae8._N-nrgrDCz8rRTDn0EWmbgDUlavnVKmImZlGbvcrefs.jOvjlliueEt5LnmUunWXC2eM8-OJP8rEy-8oI41KTLieu9XUQ5tyd3wyWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:33:55 am | 4.085 | 100 | 2,04,375 |
| 12:33:55 am | 4.085 | 100 | 2,04,275 |
| 12:32:45 am | 4.080 | 100 | 2,04,175 |
| 12:32:24 am | 4.085 | 100 | 2,04,075 |
| 12:32:16 am | 4.080 | 100 | 2,03,975 |
| 12:32:13 am | 4.085 | 100 | 2,03,875 |
| 12:32:13 am | 4.085 | 100 | 2,03,775 |
| 12:32:04 am | 4.080 | 100 | 2,03,675 |
| 12:32:04 am | 4.085 | 100 | 2,03,575 |
| 12:30:49 am | 4.080 | 700 | 2,03,475 |
Course Extremes
| 1 week | 4.01 |  | 4.25 |
| 1 month | 3.94 | | 4.68 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.54 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +9.04% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
