Quotes Fossil Group, Inc.

Stocks

FOSL

US34988V1061

Apparel & Accessories

Real-time Estimate 09:14:16 14/09/2026 pm IST 5-day change 1st Jan Change
4.860 USD +2.75% Intraday chart for Fossil Group, Inc. -5.38% +28.59%

Stock exchange

Quotes 5-day view: Fossil Group, Inc.

Delayed Quote Nasdaq
Fossil Group, Inc.(FOSL) : Historical Chart (5-day)
  08/09/2026 09/09/2026 10/09/2026 11/09/2026 14/09/2026
Last $5.110 $4.860 $4.490 $4.730 $4.840
Volume 4,80,281 5,92,158 19,35,755 7,25,464 83,428
Change -0.78% -4.89% -7.61% +5.35% +2.75%
Opening $5.150 $5.050 $4.960 $4.560 $4.640
High $5.170 $5.100 $4.991 $4.890 $4.840
Low $5.010 $4.850 $4.330 $4.540 $4.570

Performance

1 day+2.85%
1 week-5.38%
Current month-2.72%
1 month-13.20%
3 months+12.70%
6 months+8.17%
Current year+28.59%
1 year+60.10%
3 years+113.94%
5 years-60.69%
10 years-81.87%

Volumes

markets
Daily volume
83,428
Estimated daily volume
2,71,028
Avg. Volume 20 sessions
7,38,583
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
35,89,513.38
Record volume 1
4,20,96,460
Record volume 2
2,96,00,448
Record volume 3
2,21,19,310
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
26,78,97,985
Net sales (USD)
1,00,44,00,000
Number of employees
4,500
Sales / Employee (USD)
2,23,200
Free-Float
91.94%
Free-Float capitalization (USD)
26,80,59,269
Average Daily Capital Traded
1.34%

Indicators

Moving average 5 days
4.868
Moving average 20 days
5.304
Moving average 50 days
4.877
Moving average 100 days
4.593
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
24.72
RSI 14 days
34.01

Change 5-day change 1-year change 3-year change Capi.($)
+2.75%-5.38%+60.10%+113.94% 27Cr
-2.11%-4.96%+16.96%-27.55% 1.14TCr
+3.70%-8.78%+174.48%+586.20% 474.83Cr
+2.85%-13.01%+122.19%+146.80% 351.09Cr
-1.57%-7.70%+6.73%+56.48% 105.21Cr
+0.79%-5.78%+97.02%+297.39% 67Cr
+0.84%-1.15%+63.76%+20.15% 54Cr
+0.40%-0.28%+61.47%+106.65% 50Cr
-3.39%-18.57%+122.66%+90.00% 17Cr
+3.67%+15.31%-51.08%-90.66% 7.22Cr
Average +0.75%-6.26%+67.43%+129.94% 228.88Cr
Weighted average by Cap. +0.02%-7.10%+70.77%+146.23%

Historical Quotes: Fossil Group, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

61f9aa50b6a734007bb96ee.9jg_mjqupL9hxpdxKd0fLD4i15lz-o16p5cZ0r88xJk.hW4Pq1j-3vcN8qAVGoJXdHBNme4JlugMkrp8ms9bq8Gvfm7FXMnS1zP_4A
DatePriceVolumeTotal
08:58:49 pm 4.84010062,991
08:55:46 pm 4.8351,33462,891
08:53:48 pm 4.83010061,557
08:53:48 pm 4.83010061,457
08:53:48 pm 4.83030061,357
08:51:12 pm 4.82010561,057
08:51:12 pm 4.82010060,952
08:51:12 pm 4.82010260,852
08:50:46 pm 4.82010060,750
08:50:09 pm 4.81510060,650
Chart Fossil Group, Inc.

Price Extremes

1 week 4.33
Extreme 4.33
5.17
1 month 4.33
Extreme 4.33
6.05
Current year 3.24
Extreme 3.24
6.25
1 year 1.7
Extreme 1.7
6.25
3 years 0.75
Extreme 0.75
6.25
5 years 0.75
Extreme 0.75
20
10 years 0.75
Extreme 0.75
36.86

Monthly variations

Annual variations

2026+25.80%
2025+125.15%
2024+14.38%
2023-66.13%
2022-58.11%
2021+18.69%
2020+10.03%
2019-49.90%
2018+102.45%
2017-69.95%
2016-29.27%
2015-66.99%
2014-7.67%
2013+28.83%
2012+17.31%
2011+12.60%
2010+110.01%
2009+100.96%
2008-60.22%
2007+85.92%
2006+4.97%
2005-16.11%
2004+36.72%
2003+38.30%
2002+45.29%
2001+44.98%
2000-37.36%
1999+20.65%
1998+72.50%
1997+85.18%
1996+61.19%
1995-36.19%
1994-30.92%
1993+130.30%
  1. Stock Market
  2. Stocks
  3. FOSL Stock
  4. Quotes Fossil Group, Inc.
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!