Quotes 5-day view: Fossil Group, Inc.

Delayed Quote Nasdaq
Fossil Group, Inc.(FOSL) : Historical Chart (5-day)
  02/07/2026 06/07/2026 07/07/2026 08/07/2026 10/07/2026
Last $4.230 $4.150 $4.120 $4.100 $4.085
Volume 7,07,880 5,44,621 6,67,460 5,38,041 2,57,236
Change 0.00% -1.89% -0.72% -0.49% -0.37%
Opening $4.240 $4.185 $4.130 $4.090 $4.070
High $4.305 $4.250 $4.170 $4.175 $4.130
Low $4.110 $4.100 $4.050 $4.010 $4.050

Performance

1 day-0.37%
1 week-3.55%
Current month-1.45%
1 month-2.39%
3 months-23.02%
6 months+6.53%
Current year+8.51%
1 year+138.60%
3 years+51.11%
5 years-69.60%
10 years-86.60%

Volumes

markets
Daily volume
2,57,236
Estimated daily volume
3,00,156
Avg. Volume 20 sessions
11,59,251
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
47,35,540.34
Record volume 1
4,20,96,460
Record volume 2
2,96,00,448
Record volume 3
2,21,19,310
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
24,23,16,551
Net sales (USD)
1,00,44,00,000
Number of employees
4,500
Sales / Employee (USD)
2,23,200
Free-Float
91.86 %
Free-Float capitalization (USD)
23,20,20,004
Average Daily Capital Traded
1.95%

Indicators

Moving average 5 days
4.166
Moving average 20 days
4.203
Moving average 50 days
4.234
Moving average 100 days
4.41
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
45.3
RSI 14 days
46.67

Change 5-day change 1-year change 3-year change Capi.($)
-0.37%-3.55%+138.60%+51.11% 24Cr
+1.50%+4.05%+51.96%-22.45% 1.28TCr
+0.54%-7.95%+252.86%+465.00% 370.36Cr
+2.95%-6.90%+169.56%+157.61% 330.3Cr
-0.27%-10.93%+11.81%+56.64% 104.92Cr
+3.10%+0.72%+128.74%+42.78% 59Cr
+4.62%+5.35%+141.41%+229.84% 55Cr
0.00%+9.43%+132.00%+102.80% 16Cr
0.00%+0.78%+31.31%-43.23% 5.97Cr
Average +1.40%-3.03%+117.58%+115.57% 249.71Cr
Weighted average by Cap. +1.79%-3.01%+106.15%+97.58%

Historical Quotes: Fossil Group, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

bc64d634af72076a6ae8c88c4bae8._N-nrgrDCz8rRTDn0EWmbgDUlavnVKmImZlGbvcrefs.jOvjlliueEt5LnmUunWXC2eM8-OJP8rEy-8oI41KTLieu9XUQ5tyd3wyWw
DatePriceVolumeTotal
12:33:55 am 4.0851002,04,375
12:33:55 am 4.0851002,04,275
12:32:45 am 4.0801002,04,175
12:32:24 am 4.0851002,04,075
12:32:16 am 4.0801002,03,975
12:32:13 am 4.0851002,03,875
12:32:13 am 4.0851002,03,775
12:32:04 am 4.0801002,03,675
12:32:04 am 4.0851002,03,575
12:30:49 am 4.0807002,03,475
Chart Fossil Group, Inc.

Course Extremes

1 week 4.01
Extreme 4.01
4.25
1 month 3.94
Extreme 3.94
4.68
Current year 3.24
Extreme 3.24
5.74
1 year 1.54
Extreme 1.535
5.74
3 years 0.75
Extreme 0.75
5.74
5 years 0.75
Extreme 0.75
20
10 years 0.75
Extreme 0.75
36.86

Monthly variations

Annual variations

2026+9.04%
2025+125.15%
2024+14.38%
2023-66.13%
2022-58.11%
2021+18.69%
2020+10.03%
2019-49.90%
2018+102.45%
2017-69.95%
2016-29.27%
2015-66.99%
2014-7.67%
2013+28.83%
2012+17.31%
2011+12.60%
2010+110.01%
2009+100.96%
2008-60.22%
2007+85.92%
2006+4.97%
2005-16.11%
2004+36.72%
2003+38.30%
2002+45.29%
2001+44.98%
2000-37.36%
1999+20.65%
1998+72.50%
1997+85.18%
1996+61.19%
1995-36.19%
1994-30.92%
1993+130.30%
  1. Stock Market
  2. Stocks
  3. FOSL Stock
  4. Quotes Fossil Group, Inc.