|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.360 USD | +4.56% |
|
+1.63% | +15.96% |
| 14/05 | Fossil Group, Inc., Q1 2026 Earnings Call, May 13, 2026 | |
| 14/05 | Fossil Group Q1 Adjusted Loss Narrows, Revenue Falls | MT |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $4.170 | $4.010 | $4.030 | $4.170 | $4.360 |
| Volume | 6,12,428 | 5,46,800 | 6,99,101 | 10,14,211 | 68,43,009 |
| Change | -2.80% | -3.84% | +0.50% | +3.47% | +4.56% |
| Opening | $4.290 | $4.150 | $4.010 | $4.040 | $4.180 |
| High | $4.360 | $4.165 | $4.110 | $4.185 | $4.420 |
| Low | $4.105 | $4.000 | $3.940 | $4.000 | $4.170 |
Performance
| 1 day | +4.56% | ||
| 1 week | +1.63% | ||
| Current month | -0.46% | ||
| 1 month | +3.81% | ||
| 3 months | +9.55% | ||
| 6 months | +13.25% | ||
| Current year | +15.96% | ||
| 1 year | +190.67% | ||
| 3 years | +71.65% | ||
| 5 years | -67.89% | ||
| 10 years | -83.38% |
Volumes
marketsDaily volume
68,43,009
Estimated daily volume
68,43,009
Avg. Volume 20 sessions
7,04,228
Daily volume ratio
9.72
Avg. Volume 20 sessions USD
30,70,434.08
Record volume 1
4,20,96,460
Record volume 2
2,96,00,448
Record volume 3
2,21,19,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,76,82,967
Net sales (USD)
1,00,44,00,000
Number of employees
4,500
Sales / Employee (USD)
2,23,200
Free-Float
87.57 %
Free-Float capitalization (USD)
23,51,95,975
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
4.148
Moving average 20 days
4.187
Moving average 50 days
4.404
Moving average 100 days
4.37
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+0.24%
RSI 9 days
49.54
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.56% | +1.63% | +190.67% | +71.65% | 26Cr | |
| -1.75% | -3.84% | +54.54% | -21.11% | 1.3TCr | |
| -3.44% | +4.24% | +261.38% | +513.34% | 397.43Cr | |
| -1.37% | +5.24% | +193.00% | +189.62% | 378.98Cr | |
| -5.28% | -7.46% | +37.13% | +67.12% | 109.78Cr | |
| +3.91% | +2.91% | +155.85% | +48.02% | 64Cr | |
| +2.89% | -1.92% | +124.43% | +215.02% | 54Cr | |
| -2.24% | +6.72% | +18.99% | +129.94% | 41Cr | |
| +2.10% | +11.98% | +89.84% | +69.93% | 14Cr | |
| +3.15% | +4.80% | +39.36% | -44.96% | 6.02Cr | |
| Average | +0.25% | +2.69% | +116.52% | +123.86% | 238.98Cr | |
| Weighted average by Cap. | -1.78% | -0.65% | +115.41% | +116.53% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4fa7178ee9ebf8ac5cb8f2bbcb75.PDL0ItuR9Az5tBeYaY3gVV1o_0bugnDn8WqRyR7abjk.CGind5f2k0KJgl_KILSUPh8djAq70R-3oiHep0mYH35fYo5xi-KTS4jGcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:01 am | 4.360 | 50,39,197 | 54,91,395 |
| 01:30:00 am | 4.340 | 1,023 | 4,52,198 |
| 01:30:00 am | 4.340 | 2,973 | 4,51,175 |
| 01:29:59 am | 4.330 | 300 | 4,48,202 |
| 01:29:59 am | 4.330 | 200 | 4,47,902 |
| 01:29:58 am | 4.330 | 100 | 4,47,702 |
| 01:29:58 am | 4.330 | 100 | 4,47,602 |
| 01:29:58 am | 4.335 | 200 | 4,47,502 |
| 01:29:58 am | 4.335 | 100 | 4,47,302 |
| 01:29:58 am | 4.330 | 800 | 4,47,202 |
Course Extremes
| 1 week | 3.94 |  | 4.42 |
| 1 month | 3.94 | | 4.68 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.46 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +15.96% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
