|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.070 USD | -0.73% |
|
-3.43% | +8.64% |
| 30/06 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell 2000 Index | CI |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.230 | $4.150 | $4.120 | $4.100 | $4.086 |
| Volume | 7,07,880 | 5,44,621 | 6,67,460 | 5,38,041 | 36,563 |
| Change | 0.00% | -1.89% | -0.72% | -0.49% | -0.73% |
| Opening | $4.240 | $4.185 | $4.130 | $4.090 | $4.070 |
| High | $4.305 | $4.250 | $4.170 | $4.175 | $4.120 |
| Low | $4.110 | $4.100 | $4.050 | $4.010 | $4.050 |
Performance
| 1 day | -0.73% | ||
| 1 week | -3.43% | ||
| Current month | -1.33% | ||
| 1 month | -2.27% | ||
| 3 months | -22.92% | ||
| 6 months | +6.66% | ||
| Current year | +8.64% | ||
| 1 year | +138.89% | ||
| 3 years | +51.30% | ||
| 5 years | -69.56% | ||
| 10 years | -86.58% |
Volumes
marketsDaily volume
36,563
Estimated daily volume
2,44,240
Avg. Volume 20 sessions
11,59,251
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
47,18,151.57
Record volume 1
4,20,96,460
Record volume 2
2,96,00,448
Record volume 3
2,21,19,310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
24,23,16,551
Net sales (USD)
1,00,44,00,000
Number of employees
4,500
Sales / Employee (USD)
2,23,200
Free-Float
91.86 %
Free-Float capitalization (USD)
23,20,20,004
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
4.166
Moving average 20 days
4.203
Moving average 50 days
4.234
Moving average 100 days
4.41
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
45.3
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -3.43% | +138.89% | +51.30% | 24Cr | |
| +1.47% | +4.61% | +52.79% | -22.03% | 1.28TCr | |
| +0.54% | -5.48% | +251.60% | +465.86% | 370.36Cr | |
| +2.95% | -4.79% | +164.84% | +157.91% | 330.3Cr | |
| -8.34% | -10.69% | +12.10% | +57.06% | 104.92Cr | |
| +1.80% | -0.74% | +125.42% | +40.71% | 59Cr | |
| +4.62% | +3.11% | +134.87% | +230.64% | 55Cr | |
| 0.00% | +5.45% | +132.00% | +114.81% | 16Cr | |
| 0.00% | +3.17% | +30.00% | -43.23% | 5.97Cr | |
| Average | +0.25% | -2.70% | +115.83% | +117.00% | 249.71Cr | |
| Weighted average by Cap. | +1.09% | -2.87% | +105.49% | +98.08% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96cd6427677ca916463922b2a9d38.HE0H0BHd3F_RVo6ZYIanZp8HN_sp2Xc_lc95sr41Qbg.WSVVhkKQiSyyMsPAKuHpNK5-UZNsvBtL-6I_-e9UJcJGAXOWcuzkaZYJvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:06 pm | 4.086 | 300 | 30,512 |
| 07:56:31 pm | 4.090 | 100 | 30,212 |
| 07:56:31 pm | 4.080 | 100 | 30,112 |
| 07:56:31 pm | 4.080 | 100 | 30,012 |
| 07:56:31 pm | 4.080 | 384 | 29,912 |
| 07:56:31 pm | 4.080 | 100 | 29,528 |
| 07:56:31 pm | 4.080 | 100 | 29,428 |
| 07:56:31 pm | 4.080 | 200 | 29,328 |
| 07:54:57 pm | 4.075 | 100 | 29,128 |
| 07:54:51 pm | 4.080 | 100 | 29,028 |
Course Extremes
| 1 week | 4.01 |  | 4.25 |
| 1 month | 3.94 | | 4.68 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.54 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +9.04% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
