|
Real-time Estimate
Cboe BZX
09:14:16 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.860 USD | +2.75% |
|
-5.38% | +28.59% |
| 14/08 | Tranche Update on Fossil Group, Inc.'s Equity Buyback Plan announced on November 12, 2010. | CI |
| 13/08 | Fossil Group Q2 Adjusted Loss Widens, Revenue Falls | MT |
Stock exchange
Nasdaq
FOSL 4.840 $
+2.33%
4L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOSL | 4.840USD | +2.33% | 4L $ | ||
CBOE
| FOSL | 4.830USD | +2.22% | 23.97T $ | |
|
Wiener Boerse
| FOSL | 3.822EUR | -11.16% | 3.68T € | |
|
Tradegate
| FSL | 4.064EUR | -0.49% | 2.52T € | |
|
Berne S.E.
| FSL | 3.592CHF | -0.64% | 183.19 CHF | |
|
Deutsche Boerse AG
| FSL | 3.924EUR | +2.45% | 0 € | |
|
Börse Stuttgart
| FSL | 4.162EUR | +1.96% | 0 € | |
|
Boerse Muenchen
| FSL | 4.182EUR | +3.67% | 0 € |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $5.110 | $4.860 | $4.490 | $4.730 | $4.840 |
| Volume | 4,80,281 | 5,92,158 | 19,35,755 | 7,25,464 | 83,428 |
| Change | -0.78% | -4.89% | -7.61% | +5.35% | +2.75% |
| Opening | $5.150 | $5.050 | $4.960 | $4.560 | $4.640 |
| High | $5.170 | $5.100 | $4.991 | $4.890 | $4.840 |
| Low | $5.010 | $4.850 | $4.330 | $4.540 | $4.570 |
Performance
| 1 day | +2.85% | ||
| 1 week | -5.38% | ||
| Current month | -2.72% | ||
| 1 month | -13.20% | ||
| 3 months | +12.70% | ||
| 6 months | +8.17% | ||
| Current year | +28.59% | ||
| 1 year | +60.10% | ||
| 3 years | +113.94% | ||
| 5 years | -60.69% | ||
| 10 years | -81.87% |
Volumes
marketsDaily volume
83,428
Estimated daily volume
2,71,028
Avg. Volume 20 sessions
7,38,583
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
35,89,513.38
Record volume 1
4,20,96,460
Record volume 2
2,96,00,448
Record volume 3
2,21,19,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,78,97,985
Net sales (USD)
1,00,44,00,000
Number of employees
4,500
Sales / Employee (USD)
2,23,200
Free-Float
91.94%
Free-Float capitalization (USD)
26,80,59,269
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
4.868
Moving average 20 days
5.304
Moving average 50 days
4.877
Moving average 100 days
4.593
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
24.72
RSI 14 days
34.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | -5.38% | +60.10% | +113.94% | 27Cr | |
| -2.11% | -4.96% | +16.96% | -27.55% | 1.14TCr | |
| +3.70% | -8.78% | +174.48% | +586.20% | 474.83Cr | |
| +2.85% | -13.01% | +122.19% | +146.80% | 351.09Cr | |
| -1.57% | -7.70% | +6.73% | +56.48% | 105.21Cr | |
| +0.79% | -5.78% | +97.02% | +297.39% | 67Cr | |
| +0.84% | -1.15% | +63.76% | +20.15% | 54Cr | |
| +0.40% | -0.28% | +61.47% | +106.65% | 50Cr | |
| -3.39% | -18.57% | +122.66% | +90.00% | 17Cr | |
| +3.67% | +15.31% | -51.08% | -90.66% | 7.22Cr | |
| Average | +0.75% | -6.26% | +67.43% | +129.94% | 228.88Cr | |
| Weighted average by Cap. | +0.02% | -7.10% | +70.77% | +146.23% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61f9aa50b6a734007bb96ee.9jg_mjqupL9hxpdxKd0fLD4i15lz-o16p5cZ0r88xJk.hW4Pq1j-3vcN8qAVGoJXdHBNme4JlugMkrp8ms9bq8Gvfm7FXMnS1zP_4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:49 pm | 4.840 | 100 | 62,991 |
| 08:55:46 pm | 4.835 | 1,334 | 62,891 |
| 08:53:48 pm | 4.830 | 100 | 61,557 |
| 08:53:48 pm | 4.830 | 100 | 61,457 |
| 08:53:48 pm | 4.830 | 300 | 61,357 |
| 08:51:12 pm | 4.820 | 105 | 61,057 |
| 08:51:12 pm | 4.820 | 100 | 60,952 |
| 08:51:12 pm | 4.820 | 102 | 60,852 |
| 08:50:46 pm | 4.820 | 100 | 60,750 |
| 08:50:09 pm | 4.815 | 100 | 60,650 |
Price Extremes
| 1 week | 4.33 |  | 5.17 |
| 1 month | 4.33 | | 6.05 |
| Current year | 3.24 | | 6.25 |
| 1 year | 1.7 | | 6.25 |
| 3 years | 0.75 | | 6.25 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +25.80% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
