Quotes Fossil Group, Inc.

Stocks

FOSL

US34988V1061

Apparel & Accessories

Market Closed - 01:30:00 15/09/2026 am IST 5-day change 1st Jan Change
4.970 USD +5.07% Intraday chart for Fossil Group, Inc. -3.50% +32.18%

Stock exchange

Quotes 5-day view: Fossil Group, Inc.

Delayed Quote Nasdaq
Fossil Group, Inc.(FOSL) : Historical Chart (5-day)
  08/09/2026 09/09/2026 10/09/2026 11/09/2026 Today
Last $5.110 $4.860 $4.490 $4.730 $4.970
Volume 4,80,281 5,92,158 19,35,755 7,25,464 4,71,873
Change -0.78% -4.89% -7.61% +5.35% +5.07%
Opening $5.150 $5.050 $4.960 $4.560 $4.640
High $5.170 $5.100 $4.991 $4.890 $5.010
Low $5.010 $4.850 $4.330 $4.540 $4.570

Performance

1 day+5.07%
1 week-3.50%
1 month-10.93%
3 months+13.21%
6 months+4.19%
Current year+32.18%
1 year+59.29%
3 years+123.87%
5 years-60.08%
10 years-81.70%

Volumes

markets
Daily volume
4,71,953
Estimated daily volume
4,71,953
Avg. Volume 20 sessions
7,38,583
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
36,70,757.51
Record volume 1
4,20,96,460
Record volume 2
2,96,00,448
Record volume 3
2,21,19,310
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
26,78,97,985
Net sales (USD)
1,00,44,00,000
Number of employees
4,500
Sales / Employee (USD)
2,23,200
Free-Float
91.94%
Free-Float capitalization (USD)
26,80,59,269
Average Daily Capital Traded
1.37%

Indicators

Moving average 5 days
4.868
Moving average 20 days
5.304
Moving average 50 days
4.877
Moving average 100 days
4.593
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
24.72
RSI 14 days
34.01

Change 5-day change 1-year change 3-year change Capi.($)
+5.07%-3.50%+59.29%+123.87% 27Cr
-2.47%-5.21%+17.42%-28.08% 1.14TCr
+3.70%-8.78%+174.48%+586.20% 474.83Cr
+2.85%-13.01%+122.19%+146.80% 351.09Cr
-1.57%-7.70%+6.73%+56.48% 105.21Cr
+0.79%-5.78%+97.02%+297.39% 67Cr
+1.62%-2.03%+68.08%+25.40% 54Cr
+0.40%-0.28%+61.47%+106.65% 50Cr
-3.39%-18.57%+122.66%+90.00% 17Cr
+3.67%+15.31%-51.08%-90.66% 7.22Cr
Average +1.08%-6.26%+67.83%+131.40% 228.88Cr
Weighted average by Cap. +0.07%-7.10%+71.09%+146.20%

Historical Quotes: Fossil Group, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

05659d.ZUWXyHhCD3jmbcl-2BnwiSL3h2eg1MXr95FrmygI9Zg.V3bDiUowXSihPJpIjyuU-EaT0ibl5fTZsP8kqAVNpd1TPeOsOwpYHahcnA
DatePriceVolumeTotal
01:30:00 am 4.97059,8503,64,061
01:29:58 am 4.9651003,04,211
01:29:58 am 4.9651003,04,111
01:29:58 am 4.9652003,04,011
01:29:58 am 4.9652003,03,811
01:29:58 am 4.9651423,03,611
01:29:56 am 4.9602963,03,469
01:29:56 am 4.9602043,03,173
01:29:55 am 4.9652003,02,969
01:29:53 am 4.9652103,02,769
Chart Fossil Group, Inc.

Price Extremes

1 week 4.33
Extreme 4.33
5.17
1 month 4.33
Extreme 4.33
6.05
Current year 3.24
Extreme 3.24
6.25
1 year 1.7
Extreme 1.7
6.25
3 years 0.75
Extreme 0.75
6.25
5 years 0.75
Extreme 0.75
20
10 years 0.75
Extreme 0.75
36.86

Monthly variations

Annual variations

2026+32.18%
2025+125.15%
2024+14.38%
2023-66.13%
2022-58.11%
2021+18.69%
2020+10.03%
2019-49.90%
2018+102.45%
2017-69.95%
2016-29.27%
2015-66.99%
2014-7.67%
2013+28.83%
2012+17.31%
2011+12.60%
2010+110.01%
2009+100.96%
2008-60.22%
2007+85.92%
2006+4.97%
2005-16.11%
2004+36.72%
2003+38.30%
2002+45.29%
2001+44.98%
2000-37.36%
1999+20.65%
1998+72.50%
1997+85.18%
1996+61.19%
1995-36.19%
1994-30.92%
1993+130.30%
  1. Stock Market
  2. Stocks
  3. FOSL Stock
  4. Quotes Fossil Group, Inc.
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!