|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.080 USD | -0.49% |
|
-3.55% | +8.51% |
| 30/06 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell 2000 Index | CI |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.230 | $4.150 | $4.120 | $4.100 | $4.080 |
| Volume | 7,07,880 | 5,44,621 | 6,67,460 | 5,38,041 | 5,07,735 |
| Change | 0.00% | -1.89% | -0.72% | -0.49% | -0.49% |
| Opening | $4.240 | $4.185 | $4.130 | $4.090 | $4.070 |
| High | $4.305 | $4.250 | $4.170 | $4.175 | $4.130 |
| Low | $4.110 | $4.100 | $4.050 | $4.010 | $4.050 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.55% | ||
| Current month | -1.45% | ||
| 1 month | -2.39% | ||
| 3 months | -23.02% | ||
| 6 months | +6.53% | ||
| Current year | +8.51% | ||
| 1 year | +138.60% | ||
| 3 years | +53.96% | ||
| 5 years | -69.60% | ||
| 10 years | -86.20% |
Volumes
marketsDaily volume
5,07,735
Estimated daily volume
5,07,735
Avg. Volume 20 sessions
11,50,426
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
46,93,738.08
Record volume 1
4,20,96,460
Record volume 2
2,96,00,448
Record volume 3
2,21,19,310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
24,11,34,519
Net sales (USD)
1,00,44,00,000
Number of employees
4,500
Sales / Employee (USD)
2,23,200
Free-Float
91.86 %
Free-Float capitalization (USD)
23,08,88,199
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
4.136
Moving average 20 days
4.206
Moving average 50 days
4.221
Moving average 100 days
4.413
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
44.14
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -3.55% | +138.60% | +53.96% | 24Cr | |
| -0.10% | +4.05% | +51.96% | -23.24% | 1.31TCr | |
| +1.35% | -6.82% | +262.80% | +473.50% | 373.06Cr | |
| +2.82% | -3.08% | +175.53% | +165.19% | 340.68Cr | |
| -0.27% | -11.64% | +7.76% | +56.64% | 104.79Cr | |
| +3.29% | +0.88% | +129.11% | +43.71% | 61Cr | |
| +1.86% | +5.99% | +141.89% | +236.78% | 58Cr | |
| +1.72% | +5.36% | +143.80% | +118.52% | 16Cr | |
| 0.00% | -0.76% | +25.00% | -43.23% | 5.98Cr | |
| Average | +1.13% | -1.74% | +119.61% | +120.20% | 254.34Cr | |
| Weighted average by Cap. | +0.71% | +0.05% | +108.52% | +99.54% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3.4cp56qS5cgNn45v3VGWv6D21GyQJB3ztxJp9aXfC3Og.tZshmfDtHU9XmdmhMRycg232d2dIc0WL9awXBDOmpLGEqCmz_uNHejC68A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.080 | 91,929 | 4,30,794 |
| 01:29:59 am | 4.080 | 115 | 3,38,865 |
| 01:29:58 am | 4.080 | 100 | 3,38,750 |
| 01:29:56 am | 4.080 | 100 | 3,38,650 |
| 01:29:56 am | 4.080 | 100 | 3,38,550 |
| 01:29:55 am | 4.080 | 100 | 3,38,450 |
| 01:29:53 am | 4.085 | 400 | 3,38,350 |
| 01:29:52 am | 4.080 | 109 | 3,37,950 |
| 01:29:52 am | 4.080 | 100 | 3,37,841 |
| 01:29:52 am | 4.080 | 100 | 3,37,741 |
Course Extremes
| 1 week | 4.01 |  | 4.25 |
| 1 month | 3.94 | | 4.68 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.54 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +8.51% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
