End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.76 PEN | 0.00% | 0.00% | -50.39% |
14/02 | Fossal S.A.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Fossal S.A.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.76 S/. | 0.76 S/. | 0.76 S/. | 0.76 S/. | 0.76 S/. |
Volume | 0 | 0 | 0 | 6 415 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 |
High | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 |
Low | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 |
Performance
3 months | -50.39% | ||
6 months | -50.39% | ||
Current year | -50.39% | ||
1 year | -50.39% | ||
3 years | -68.19% | ||
5 years | -85.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -50.39% | -50.39% | 645K | ||
-0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
+1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
+0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
-1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
+0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
+2.03% | +6.19% | +66.00% | - | 5.5B | ||
-2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
+1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
-1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
+1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
+4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
+0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
+2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
+2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
+1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
Average | +0.72% | +2.19% | +8.38% | +50.82% | ||
Weighted average by Cap. | +0.44% | +2.32% | +10.82% | +106.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -50.39% | ||
2023 | -5.00% | ||
2022 | -5.88% | ||
2021 | -28.28% | ||
2020 | -24.17% | ||
2019 | -31.43% | ||
2018 | -37.50% | ||
2017 | -85.53% |
- Stock Market
- Equities
- FOSSALC1 Stock
- Quotes Fossal S.A.A.