FOSHAN NATIONSTAR OPTOELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 CNY | -1.09% |
|
+0.28% | -23.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.35 ¥ | 7.38 ¥ | 7.23 ¥ | 7.35 ¥ | 7.27 ¥ |
| Volume | 8 194 090 | 5 780 149 | 5 748 387 | 5 733 807 | 6 832 400 |
| Change | +∞% | +0.41% | -2.03% | +1.66% | -1.09% |
| Opening | 7.36 | 7.34 | 7.36 | 7.23 | 7.34 |
| High | 7.45 | 7.44 | 7.38 | 7.38 | 7.37 |
| Low | 7.33 | 7.30 | 7.22 | 7.23 | 7.21 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | -0.68% | ||
| 3 months | +18.02% | ||
| 6 months | -17.57% | ||
| Current year | -23.23% | ||
| 1 year | -14.77% | ||
| 3 years | -17.85% | ||
| 5 years | -46.86% | ||
| 10 years | +0.54% |
Volumes
marketsDaily volume
6 832 400
Avg. Volume 20 sessions
7 939 676
Avg. Volume 20 sessions CNY
57 721 444.52
Avg. Volume 20 sessions USD
7 989 917.79
Record volume 1
100 254 900
Record volume 2
99 690 447
Record volume 3
97 438 925
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 495 573 038
Capitalization (USD)
622 286 211
Net sales (CNY)
3 541 637 227
Net sales (USD)
490 240 508
Number of employees
4 124
Sales / Employee (CNY)
858 787
Sales / Employee (USD)
118 875
Free-Float
71.14 %
Free-Float capitalization (CNY)
3 197 965 857
Free-Float capitalization (USD)
442 668 830
Average Daily Capital Traded
1.28%
Highs and lows
1 week
7.21
7.45
1 month
6.067.45
Current year
5.199.44
1 year
5.199.47
3 years
5.1911.78
5 years
5.1916.95
10 years
5.1922.53
Indicators
Moving average 5 days
7.32
Moving average 20 days
6.89
Moving average 50 days
7.10
Moving average 100 days
7.48
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
57.59
RSI 14 days
54.82
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +0.28% | -23.23% | -14.77% | 622M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.33% | -0.25% | +1.63% | +11.01% | ||
| Weighted average by Cap. | -0.23% | +1.40% | +4.58% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.23% | ||
| 2023 | +13.96% | ||
| 2022 | -22.91% | ||
| 2021 | +5.69% | ||
| 2020 | -20.25% | ||
| 2019 | +23.22% | ||
| 2018 | -22.09% | ||
| 2017 | +30.42% | ||
| 2016 | -21.42% | ||
| 2015 | +59.74% | ||
| 2014 | +24.76% | ||
| 2013 | +28.48% | ||
| 2012 | -17.76% | ||
| 2011 | -63.40% | ||
| 2010 | +54.62% |
- Stock Market
- Equities
- 002449 Stock
- Quotes Foshan NationStar Optoelectronics Co.,Ltd
