Delayed
NSE India S.E.
12:52:45 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
3,790
INR
|
+4.92%
|
|
+8.31%
|
-1.50%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
3412.8 ₹
|
3611 ₹
|
3617.75 ₹
|
3612.4 ₹
|
3,790
₹
|
Volume |
1 929 |
6 428 |
3 231 |
1 849 |
10 397 |
Change |
-2.08%
|
+5.81%
|
+0.19%
|
-0.15%
|
+4.92%
|
Opening |
3,461.05 |
3,412.80 |
3,609.00 |
3,620.00 |
3,690
|
High |
3,512.55 |
3,625.00 |
3,640.00 |
3,646.65 |
3,790
|
Low |
3,400.10 |
3,412.80 |
3,573.95 |
3,565.30 |
3,602
|
Estimated daily volume
23 592
Avg. Volume 20 sessions
3 141
Avg. Volume 20 sessions INR
11 904 390.00
Avg. Volume 20 sessions USD
142 566.97
Capital turnover ratio
0.00
Capitalization (INR)
23 002 172 846
Capitalization (USD)
275 474 022
Net sales (INR)
4 067 351 000
Net sales (USD)
48 710 596
Sales / Employee (INR)
18 077 116
Sales / Employee (USD)
216 492
Free-Float capitalization (INR)
3 113 274 849
Free-Float capitalization (USD)
37 284 580
Average Daily Capital Traded
0.05%
Moving average 5 days
3 547.86
Moving average 20 days
3 300.31
Moving average 50 days
3 346.98
Moving average 100 days
3 521.33
Price spread / (MMA5) -6.39% Price spread / (MMA20) -12.92% Price spread / (MMA50) -11.69% Price spread / (MMA100) -7.09% 6fdcd236.x0lwkYVp4MmqJNfE8keHuBUNQQxQVrEuLVs6-TJN_jg.hH4Y-so_gb7EVrWnnQnQj0ppCX4HGcNPGjFOoGp0lWz-AkfZyASiqpoShg Date | Price | Volume | Daily volume |
---|
12:52:45 pm |
3,790
|
5 |
10,397 |
12:52:32 pm |
3,790
|
10 |
10,392 |
12:51:59 pm |
3,780
|
54 |
10,382 |
12:49:33 pm |
3,775
|
2 |
10,328 |
12:48:56 pm |
3,768
|
5 |
10,326 |
12:48:22 pm |
3,774
|
1 |
10,321 |
12:48:08 pm |
3,779
|
9 |
10,320 |
12:46:10 pm |
3,779
|
5 |
10,311 |
12:46:06 pm |
3,781
|
10 |
10,306 |
12:45:58 pm |
3,783
|
6 |
10,296 |
More charts
|