FOSECO INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,284 INR | -2.30% |
|
-5.14% | -14.07% |
| 30/04 | Foseco India Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/02 | Foseco India Limited Recommends Final Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3386.2 ₹ | 3413.95 ₹ | 3361.25 ₹ | 3283.95 ₹ |
| Volume | 212 | 208 | 350 | 234 |
| Change | -0.39% | +0.82% | -1.54% | -2.30% |
| Opening | 3,399.40 | 3,383.00 | 3,633.90 | 3,229.05 |
| High | 3,412.10 | 3,450.75 | 3,633.90 | 3,373.00 |
| Low | 3,375.65 | 3,358.80 | 3,350.00 | 3,229.05 |
Performance
| 1 day | -2.30% | ||
| 1 week | -5.14% | ||
| Current month | -11.56% | ||
| 1 month | -0.66% | ||
| 3 months | -10.13% | ||
| 6 months | -10.50% | ||
| Current year | -14.07% | ||
| 1 year | +28.97% | ||
| 3 years | +128.78% | ||
| 5 years | +145.97% | ||
| 10 years | +513.99% |
Volumes
marketsDaily volume
234
Estimated daily volume
234
Avg. Volume 20 sessions
469
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
1 540 172.55
Avg. Volume 20 sessions USD
18 446.65
Record volume 1
203 663
Record volume 2
115 600
Record volume 3
114 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 962 257 828
Capitalization (USD)
251 064 962
Net sales (INR)
4 067 351 000
Net sales (USD)
48 714 663
Number of employees
225
Sales / Employee (INR)
18 077 116
Sales / Employee (USD)
216 510
Free-Float
13.53 %
Free-Float capitalization (INR)
2 837 178 493
Free-Float capitalization (USD)
33 980 887
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 229.05
3 633.90
1 month
3 178.703 796.00
Current year
2 852.403 990.00
1 year
2 455.004 149.25
3 years
1 245.404 149.25
5 years
840.004 149.25
10 years
525.004 149.25
Indicators
Moving average 5 days
3 368.95
Moving average 20 days
3 437.46
Moving average 50 days
3 318.74
Moving average 100 days
3 511.67
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
43.41
RSI 14 days
47.73
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -5.14% | -14.07% | +28.97% | 251M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | -0.12% | -0.06% | +9.44% | +29.85% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.27% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76ec3a8b866fa6e3.b6c5kzwrsxNcDdsemh5IrnRCZJbfuBybMdH1pqrXUI0.IMhMxmgf7F4yauIvzGoRwRAbXdyq1CyoR5SF7f-0Oe4_90vVX276WBRCmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:15 pm | 3,282 | 10 | 234 |
| 03:17:21 pm | 3,304 | 1 | 224 |
| 01:28:01 pm | 3,281 | 1 | 223 |
| 01:27:10 pm | 3,286 | 2 | 222 |
| 01:25:27 pm | 3,290 | 3 | 220 |
| 01:23:56 pm | 3,290 | 39 | 217 |
| 01:23:26 pm | 3,300 | 25 | 178 |
| 01:13:56 pm | 3,310 | 2 | 153 |
| 01:10:19 pm | 3,310 | 1 | 151 |
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | +98.62% | ||
| 2022 | +35.24% | ||
| 2021 | +8.50% | ||
| 2020 | +0.42% | ||
| 2019 | -8.68% | ||
| 2018 | -27.93% | ||
| 2017 | +56.13% | ||
| 2016 | -10.05% | ||
| 2015 | +13.18% | ||
| 2014 | +144.39% | ||
| 2013 | -8.84% | ||
| 2012 | +4.05% | ||
| 2011 | +26.40% | ||
| 2010 | +21.73% | ||
| 2009 | +24.98% | ||
| 2008 | -43.10% | ||
| 2007 | +48.16% | ||
| 2006 | -13.08% | ||
| 2005 | +32.23% | ||
| 2004 | +2.45% | ||
| 2003 | +172.56% | ||
| 2002 | +16.42% | ||
| 2001 | +25.21% | ||
| 2000 | -66.90% | ||
| 1999 | +26.55% | ||
| 1998 | -35.31% | ||
| 1997 | -7.09% | ||
| 1996 | +25.89% | ||
| 1995 | +18.52% |
- Stock Market
- Equities
- FOSECOIND Stock
- Quotes Foseco India Limited