FORUM PACIFIC, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 PHP | 0.00% |
|
+4.00% | +30.00% |
| 23/04 | Forum Pacific, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04/04 | Forum Pacific, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.25 ₱ | 0.26 ₱ | 0.26 ₱ | 0.26 ₱ | 0.26 ₱ |
| Volume | 120 000 | 1 000 000 | 0 | 0 | 110 000 |
| Change | 0.00% | +4.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.25 | 0.26 | 0.26 | 0.26 | 0.22 |
| High | 0.25 | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.25 | 0.26 | 0.26 | 0.26 | 0.22 |
Performance
| 1 week | +4.00% | ||
| Current month | +23.81% | ||
| 1 month | +23.81% | ||
| 3 months | +26.83% | ||
| 6 months | +30.00% | ||
| Current year | +30.00% | ||
| 1 year | +13.04% | ||
| 3 years | -13.33% | ||
| 5 years | -5.45% | ||
| 10 years | +45.25% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 287 962
Capitalization (USD)
5 287 962
Net sales ()
0
Free-Float
40.43 %
Free-Float capitalization (PHP)
3 421 579
Free-Float capitalization (USD)
3 421 579
Average Daily Capital Traded
0.98%
Highs and lows
1 week
0.22
0.26
1 month
0.210.26
Current year
0.200.26
1 year
0.140.26
3 years
0.140.34
5 years
0.140.34
10 years
0.140.66
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-19.23%
STIM
RSI 9 days
99.76
RSI 14 days
99.04
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | +30.00% | +13.04% | 5.29M | ||
| -0.57% | -0.26% | +5.03% | +22.61% | 143B | ||
| -2.54% | -1.48% | +53.69% | +54.17% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.82% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.43% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +20.79% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +57.96% | 36.06B | ||
| -1.07% | +3.62% | -8.82% | -16.51% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +5.47% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +13.23% | 20.9B | ||
| -1.69% | +0.97% | +25.12% | +62.77% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +16.38% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.36% | 16.75B | ||
| +0.66% | +0.99% | +2.68% | +5.14% | 16.57B | ||
| Average | -1.09% | +0.86% | +13.24% | +21.69% | ||
| Weighted average by Cap. | -1.15% | +0.65% | +16.97% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -13.04% | ||
| 2022 | -13.21% | ||
| 2021 | +17.78% | ||
| 2020 | +10.84% | ||
| 2019 | -7.31% | ||
| 2018 | +20.33% | ||
| 2017 | -4.21% | ||
| 2016 | -15.56% | ||
| 2015 | -28.57% | ||
| 2014 | +45.16% | ||
| 2013 | +8.50% | ||
| 2012 | 0.00% | ||
| 2011 | +100.00% | ||
| 2009 | -61.54% | ||
| 2008 | -7.14% | ||
| 2007 | +7.69% | ||
| 2006 | +116.67% | ||
| 2005 | -33.33% | ||
| 2004 | 0.00% | ||
| 2003 | +71.43% | ||
| 2002 | +16.67% |
- Stock Market
- Equities
- FPI Stock
- Quotes Forum Pacific, Inc.