FORTUNE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 HKD | -1.26% |
|
+1.30% | -21.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 3.93 $ | 3.98 $ | 3.96 $ | 3.91 $ |
| Volume | 2 107 263 | 3 280 000 | 1 635 690 | 1 467 929 |
| Change | +0.26% | +1.27% | -0.50% | -1.26% |
| Opening | 3.92 | 3.93 | 4.00 | 3.99 |
| High | 3.97 | 4.04 | 4.00 | 3.99 |
| Low | 3.89 | 3.93 | 3.96 | 3.90 |
Performance
| 1 day | -1.26% | ||
| 1 week | +1.30% | ||
| Current month | +1.30% | ||
| 1 month | +5.68% | ||
| 3 months | -13.30% | ||
| 6 months | -15.73% | ||
| Current year | -21.17% | ||
| 1 year | -40.31% | ||
| 3 years | -50.51% | ||
| 5 years | -61.89% | ||
| 10 years | -37.84% |
Volumes
marketsDaily volume
1 467 929
Estimated daily volume
1 467 929
Avg. Volume 20 sessions
2 857 060
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
11 171 104.60
Avg. Volume 20 sessions USD
1 429 041.21
Record volume 1
40 099 440
Record volume 2
17 085 100
Record volume 3
15 618 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 999 915 105
Capitalization (USD)
1 023 373 140
Net sales (HKD)
1 785 894 000
Net sales (USD)
228 456 918
Free-Float
73.84 %
Free-Float capitalization (HKD)
5 907 225 116
Free-Float capitalization (USD)
755 669 959
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.82
4.04
1 month
3.334.04
Current year
3.335.00
1 year
3.336.51
3 years
3.338.88
5 years
3.3311.32
10 years
3.3311.32
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.68
Moving average 50 days
4.03
Moving average 100 days
4.35
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
70.78
RSI 14 days
60.01
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +1.30% | -21.17% | -40.31% | 1.02B | ||
| -0.05% | +5.23% | +3.67% | +34.99% | 48.22B | ||
| -0.37% | +1.56% | -11.22% | +0.58% | 12.8B | ||
| -0.57% | +2.36% | -20.98% | -32.78% | 11.38B | ||
| -1.30% | -0.93% | -12.43% | -3.41% | 10.96B | ||
| -1.74% | +2.94% | -3.20% | -6.12% | 7.79B | ||
| 0.00% | +0.78% | -4.90% | -6.28% | 5.84B | ||
| -1.44% | +1.97% | -7.31% | -14.39% | 5.5B | ||
| -1.62% | -2.66% | -7.17% | +2.76% | 4.74B | ||
| -0.96% | +1.22% | -9.27% | +7.47% | 4.09B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +0.11% | +1.26% | -5.16% | -14.81% | 3.87B | ||
| +3.87% | +15.12% | +2.66% | +58.24% | 3.3B | ||
| -0.92% | -1.66% | +0.58% | +44.46% | 3.08B | ||
| -0.86% | +2.82% | +1.76% | +14.34% | 2.93B | ||
| +0.47% | -1.84% | -5.75% | -1.39% | 2.84B | ||
| Average | -0.42% | +2.24% | -6.24% | +2.75% | ||
| Weighted average by Cap. | -0.40% | +3.22% | -4.15% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65cc20ccc3dd98d.jrKIR_8rPQbUSJsp3jZCSSQieNP9yTOq3IOMK7HD4bE.-J_MDJVYZDOCfdMauGcNHxJjTeSYvlTQ8dC5fsGto8DIirEisUp2Ubchrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:11 pm | 3.91 | 65,000 | 1,425,000 |
| 01:29:52 pm | 3.91 | 1,000 | 1,360,000 |
| 01:29:26 pm | 3.91 | 1,000 | 1,359,000 |
| 01:29:24 pm | 3.91 | 1,000 | 1,358,000 |
| 01:29:15 pm | 3.91 | 2,000 | 1,357,000 |
| 01:29:01 pm | 3.9 | 2,000 | 1,355,000 |
| 01:29:00 pm | 3.91 | 1,000 | 1,353,000 |
| 01:29:00 pm | 3.91 | 1,000 | 1,352,000 |
| 01:28:43 pm | 3.91 | 1,000 | 1,351,000 |
| 01:28:14 pm | 3.91 | 1,000 | 1,350,000 |
Monthly variations
Annual change
| 2024 | -21.17% | ||
| 2023 | -21.77% | ||
| 2022 | -20.85% | ||
| 2021 | +8.39% | ||
| 2020 | -18.70% | ||
| 2019 | +1.11% | ||
| 2018 | -6.94% | ||
| 2017 | +8.42% | ||
| 2016 | +11.65% | ||
| 2015 | +1.79% | ||
| 2014 | +26.66% | ||
| 2013 | -3.13% | ||
| 2012 | +68.60% | ||
| 2011 | -5.49% | ||
| 2010 | +4.43% |
- Stock Market
- Equities
- 778 Stock
- Quotes Fortune Real Estate Investment Trust