FORTUNA SILVER MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.51 CAD | -0.46% |
|
+1.72% | +27.65% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.37 $ | 6.37 $ | 6.54 $ | 6.51 $ |
| Volume | 1 025 365 | 463 488 | 579 039 | 475 057 |
| Change | +3.92% | 0.00% | +2.67% | -0.46% |
| Opening | 6.09 | 6.37 | 6.40 | 6.60 |
| High | 6.41 | 6.43 | 6.59 | 6.64 |
| Low | 6.06 | 6.25 | 6.28 | 6.37 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.72% | ||
| Current month | +29.42% | ||
| 1 month | +29.42% | ||
| 3 months | +57.25% | ||
| 6 months | +62.34% | ||
| Current year | +27.65% | ||
| 1 year | +28.15% | ||
| 3 years | -13.89% | ||
| 5 years | +53.18% | ||
| 10 years | +51.40% |
Volumes
marketsDaily volume
475 057
Estimated daily volume
475 057
Avg. Volume 20 sessions
899 935
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
5 858 576.85
Avg. Volume 20 sessions USD
4 289 708.56
Record volume 1
13 931 140
Record volume 2
8 069 709
Record volume 3
7 365 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 453 977 700
Capitalization (USD)
1 453 977 700
Net sales (USD)
842 428 000
Number of employees
1 232
Sales / Employee (USD)
683 789
Free-Float
99.23 %
Free-Float capitalization (CAD)
1 056 470 685
Free-Float capitalization (USD)
1 442 726 932
Average Daily Capital Traded
0.4%
Highs and lows
1 week
6.06
6.64
1 month
5.076.80
Current year
3.576.80
1 year
3.566.80
3 years
2.828.67
5 years
2.0512.61
10 years
2.0512.73
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.18
Moving average 50 days
5.00
Moving average 100 days
4.86
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-23.26%
Price spread / (MMA100)
-25.31%
STIM
RSI 9 days
69.16
RSI 14 days
70.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.72% | +27.65% | +28.15% | 1.45B | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.31% | +1.54% | -6.38% | +11.27% | 117B | ||
| +0.29% | -0.61% | -0.02% | +2.50% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.42% | +24.47% | +36.43% | +13.41% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.79% | +3.73% | +33.63% | +34.82% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.47% | +4.45% | +53.92% | +41.57% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.86% | +3.37% | +19.67% | +20.32% | ||
| Weighted average by Cap. | +0.83% | +1.82% | +6.09% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c50e4254f51ff22d0d789f5a378.GhF6MXlBFdXLn7nb74I7BEkxLPL3O_dOHcSZ0IZCkf0.U0EgBlRxXoGn9dXqjNdsW3tcHKfCb5QpbKLUuuUIvKx1XC13TCxvj7vV8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 6.51 | 100 | 472,500 |
| 01:30:00 am | 6.51 | 200 | 472,400 |
| 01:30:00 am | 6.51 | 200 | 472,200 |
| 01:30:00 am | 6.51 | 700 | 472,000 |
| 01:30:00 am | 6.51 | 400 | 471,300 |
| 01:30:00 am | 6.51 | 300 | 470,900 |
| 01:30:00 am | 6.51 | 800 | 470,600 |
| 01:30:00 am | 6.51 | 100 | 469,800 |
| 01:30:00 am | 6.51 | 900 | 469,700 |
| 01:30:00 am | 6.51 | 200 | 468,800 |
Monthly variations
Annual change
| 2024 | +27.65% | ||
| 2023 | +0.20% | ||
| 2022 | +3.04% | ||
| 2021 | -52.77% | ||
| 2020 | +97.73% | ||
| 2019 | +5.80% | ||
| 2018 | -23.78% | ||
| 2017 | -13.57% | ||
| 2016 | +144.05% | ||
| 2015 | -41.10% | ||
| 2014 | +73.11% | ||
| 2013 | -26.51% | ||
| 2012 | -25.76% | ||
| 2011 | +16.95% | ||
| 2010 | +127.62% | ||
| 2009 | +204.35% | ||
| 2008 | -77.74% | ||
| 2007 | +58.16% | ||
| 2006 | +41.01% | ||
| 2005 | +302.90% | ||
| 2004 | +68.29% | ||
| 2003 | +20.59% | ||
| 2000 | 0.00% | ||
| 1999 | -19.05% | ||
| 1998 | -57.14% | ||
| 1997 | -74.07% | ||
| 1996 | +35.00% | ||
| 1995 | 0.00% | ||
| 1994 | +5.26% | ||
| 1993 | -57.78% | ||
| 1992 | -32.84% |
- Stock Market
- Equities
- FVI Stock
- Quotes Fortuna Silver Mines Inc.
