Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0176 USD | -7.63% | -12.00% | +10.00% |
2022 | Fortran Announces Appointment of Kent Greer as Chief Operations Officer | CI |
2022 | Fortran Corporation completed the acquisition of Comconexx, LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets08/05/2024 | 10/05/2024 | 16/05/2024 | |
---|---|---|---|
Last | 0.02 $ | 0.019 $ | 0.01755 $ |
Volume | 150 | 11 050 | 2 700 |
Change | +∞% | -5.00% | -7.63% |
Opening | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 |
Performance
1 day | -7.63% | ||
1 week | -12.00% | ||
Current month | -12.00% | ||
1 month | -12.00% | ||
3 months | +24.82% | ||
6 months | -32.31% | ||
Current year | +10.00% | ||
1 year | -72.06% | ||
3 years | -92.67% | ||
5 years | -97.65% | ||
10 years | -97.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.63% | -12.00% | +10.00% | -72.06% | 375K | ||
+1.16% | +5.31% | +14.74% | +13.17% | 206B | ||
-0.47% | +0.68% | +6.26% | +11.12% | 169B | ||
+0.50% | +0.46% | +1.15% | -0.05% | 118B | ||
-1.43% | -9.59% | -11.90% | -8.80% | 83.4B | ||
+1.13% | +3.24% | +19.25% | +5.69% | 70.53B | ||
0.00% | -3.11% | +4.76% | -17.84% | 61.13B | ||
+0.26% | -1.17% | -5.94% | -14.22% | 50.5B | ||
-1.63% | +3.44% | -29.76% | -18.58% | 39.97B | ||
-0.49% | -4.05% | -18.02% | -28.70% | 38.31B | ||
+0.02% | +1.15% | -10.37% | -26.43% | 31.32B | ||
+0.42% | +2.22% | +4.91% | -6.20% | 31.1B | ||
+0.40% | 0.00% | +5.00% | 0.00% | 30.27B | ||
-0.82% | +1.69% | -2.82% | -6.59% | 29.8B | ||
+0.20% | +1.21% | -0.59% | -15.46% | 28.74B | ||
-0.54% | +0.82% | -7.32% | -15.44% | 28.44B | ||
Average | -0.48% | -0.38% | -1.29% | -12.52% | ||
Weighted average by Cap. | +0.31% | +0.83% | +2.33% | -1.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.69% | ||
2023 | -86.44% | ||
2022 | +47.50% | ||
2021 | -57.34% | ||
2020 | -62.49% | ||
2019 | -28.57% | ||
2018 | +2,233.33% | ||
2017 | -94.12% | ||
2016 | -26.08% | ||
2015 | +414.85% | ||
2014 | -82.13% | ||
2013 | +200.00% | ||
2012 | -50.00% | ||
2011 | -44.44% | ||
2010 | +350.00% | ||
2009 | -85.71% | ||
2008 | -36.36% | ||
2007 | -72.50% | ||
2006 | +33.33% | ||
2005 | -45.45% | ||
2004 | +4.76% | ||
2003 | +50.00% | ||
2002 | +59.09% | ||
2001 | +0.57% | ||
2000 | -73.58% | ||
1999 | -39.77% | ||
1998 | -4.35% | ||
1997 | -17.86% | ||
1996 | +12.00% | ||
1995 | -16.67% | ||
1994 | +200.00% | ||
1993 | +42.86% | ||
1992 | +7.69% |
- Stock Market
- Equities
- FRTN Stock
- Quotes Fortran Corporation