Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.759 USD | -1.88% | -2.88% | -20.15% |
07/05 | Earnings Flash (FTCO) FORTITUDE GOLD CORPORATION Posts Q1 Revenue $8.2M | MT |
06/05 | Fortitude Gold Corp. Declares Its Monthly Dividend, Payable on May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|
Last | 4.94 $ | 4.89 $ | 4.92 $ | 4.85 $ |
Volume | 28 748 | 18 683 | 57 369 | 59 570 |
Change | +0.82% | -1.01% | +0.61% | -1.42% |
Opening | 4.95 | 4.98 | 4.97 | 4.95 |
High | 5.00 | 4.98 | 4.97 | 4.96 |
Low | 4.90 | 4.85 | 4.81 | 4.77 |
Performance
1 day | -1.88% | ||
1 week | -2.88% | ||
Current month | -2.88% | ||
1 month | -9.87% | ||
3 months | +0.61% | ||
6 months | -22.11% | ||
Current year | -20.15% | ||
1 year | -32.04% | ||
3 years | -13.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.88% | -2.88% | -20.15% | -32.04% | 117M | ||
+1.57% | +1.05% | -13.87% | -1.43% | 143B | ||
+2.27% | +2.46% | -4.30% | +12.00% | 118B | ||
+2.85% | -1.16% | -0.88% | +5.37% | 69.52B | ||
-0.40% | -4.06% | +2.16% | +9.41% | 48.99B | ||
+0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
-0.50% | -2.55% | +36.00% | +9.52% | 41.07B | ||
+1.39% | +2.10% | +23.39% | +16.72% | 25.91B | ||
-3.92% | +5.13% | +40.20% | +43.13% | 23.49B | ||
-3.53% | -2.54% | +53.16% | +44.16% | 18.26B | ||
+1.58% | +6.59% | +54.79% | +60.66% | 18.2B | ||
+0.83% | +3.99% | +9.61% | -11.62% | 10.81B | ||
+0.94% | +9.25% | +11.03% | +10.40% | 9.94B | ||
+2.21% | +2.99% | +49.35% | +45.46% | 9B | ||
-0.48% | +5.30% | +5.57% | -5.23% | 8.35B | ||
+0.05% | +0.87% | +23.73% | +42.00% | 7.15B | ||
Average | +0.23% | +0.37% | +17.64% | +16.93% | ||
Weighted average by Cap. | +1.05% | -0.32% | +6.70% | +12.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:59:26 am | 4.759 | 100 | 156,666 |
12:59:26 am | 4.759 | 100 | 156,566 |
12:47:03 am | 4.79 | 123 | 156,466 |
12:47:03 am | 4.79 | 123 | 156,343 |
12:47:01 am | 4.78 | 200 | 156,220 |
12:47:01 am | 4.78 | 200 | 156,020 |
12:37:16 am | 4.74 | 186 | 155,820 |
12:37:16 am | 4.74 | 186 | 155,634 |
12:37:06 am | 4.74 | 1,006 | 155,448 |
12:37:06 am | 4.74 | 1,006 | 154,442 |
Monthly variations
Annual change
2024 | -18.62% | ||
2023 | +8.17% | ||
2022 | -16.77% | ||
2021 | +101.22% |
- Stock Market
- Equities
- FTCO Stock
- Quotes Fortitude Gold Corporation