|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 14.70 THB | +1.38% |
|
-8.70% | +155.65% |
Stock exchange
Quotes 5-day view: Forth Corporation
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 16.00 | THB 15.40 | THB 15.30 | THB 14.50 | THB 14.70 |
| Volume | 31,33,400 | 57,13,900 | 21,16,500 | 56,39,800 | 32,54,300 |
| Change | -0.62% | -3.75% | -0.65% | -5.23% | +1.38% |
| Opening | THB 16.00 | THB 16.20 | THB 15.30 | THB 15.50 | THB 14.70 |
| High | THB 16.30 | THB 16.30 | THB 15.60 | THB 15.60 | THB 15.00 |
| Low | THB 15.80 | THB 15.20 | THB 15.20 | THB 14.50 | THB 14.50 |
Performance
| 1 day | +1.38% | ||
| 1 week | -8.70% | ||
| Current month | -8.12% | ||
| 1 month | -14.04% | ||
| 3 months | -8.12% | ||
| 6 months | +110.00% | ||
| Current year | +155.65% | ||
| 1 year | +105.59% | ||
| 3 years | -55.79% | ||
| 5 years | -8.70% | ||
| 10 years | +102.76% |
Volumes
marketsDaily volume
32,54,300
Avg. Volume 20 sessions
66,20,240
Avg. Volume 20 sessions THB
9,73,17,528
Avg. Volume 20 sessions USD
29,60,691.15
Record volume 1
14,06,24,000
Record volume 2
8,19,78,600
Record volume 3
7,70,12,600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (THB)
13,54,72,79,176
Market Cap (USD)
41,19,46,700
Net sales (THB)
11,35,02,36,170
Net sales (USD)
34,51,38,848
Number of employees
1,441
Sales / Employee (THB)
78,76,639
Sales / Employee (USD)
2,39,513
Free-Float
19.9 %
Free-Float capitalization (THB)
2,69,60,65,507
Free-Float capitalization (USD)
8,19,82,166
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
15.18
Moving average 20 days
16.3
Moving average 50 days
16.06
Moving average 100 days
14.1
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
-4.08%
RSI 9 days
28.36
RSI 14 days
36.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -8.70% | +105.59% | -55.79% | 41Cr | |
| -0.33% | -6.32% | +37.63% | +29.08% | 12TCr | |
| -3.97% | -5.60% | +196.53% | +798.69% | 5.18TCr | |
| +1.50% | -0.90% | +98.50% | +298.07% | 3.99TCr | |
| +2.65% | -6.57% | +51.08% | +172.14% | 3.46TCr | |
| -0.09% | -3.37% | +76.56% | +85.44% | 2.93TCr | |
| +0.46% | -1.82% | +11.64% | +45.21% | 2.82TCr | |
| -1.43% | -4.11% | -6.08% | -2.37% | 2.75TCr | |
| +0.33% | -0.77% | +12.00% | +68.18% | 1.84TCr | |
| +1.47% | +1.76% | +16.54% | +31.45% | 1.69TCr | |
| Average | +0.20% | -3.67% | +60.00% | +147.01% | 3.68TCr | |
| Weighted average by Cap. | -0.25% | -4.69% | +63.48% | +185.09% |
Historical Quotes: Forth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.5 |  | 16.3 |
| 1 month | 14.5 | | 18.1 |
| Current year | 5.45 | | 18.9 |
| 1 year | 5.45 | | 18.9 |
| 3 years | 5.45 | | 34.5 |
| 5 years | 5.45 | | 64 |
| 10 years | 4.96 | | 64 |
Monthly variations
Annual variations
| 2026 | +155.65% | ||
| 2025 | -45.75% | ||
| 2024 | -53.91% | ||
| 2023 | -28.68% | ||
| 2022 | +52.12% | ||
| 2021 | +247.54% | ||
| 2020 | +9.91% | ||
| 2019 | -6.72% | ||
| 2018 | -17.36% | ||
| 2017 | +0.70% | ||
| 2016 | -4.67% | ||
| 2015 | +27.12% | ||
| 2014 | +9.26% | ||
| 2013 | +45.16% | ||
| 2012 | +5.68% | ||
| 2011 | -15.38% | ||
| 2010 | +39.60% | ||
| 2009 | -1.97% | ||
| 2008 | -20.52% | ||
| 2007 | -1.92% | ||
| 2006 | +52.94% |
- Stock Market
- Stocks
- FORTH Stock
- FORTH-R Stock
- Quotes Forth Corporation
Select your edition
All financial news and data tailored to specific country editions
