|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 13.80 THB | -1.43% |
|
-1.43% | +140.00% |
| 21/09 | Forth Corporation Public Company Limited(SET:FORTH) added to S&P Global BMI Index | CI |
| 17/08 | Forth Corporation Public Company Limited Establishes New Subsidiary Gallant Fox Company Limited | CI |
Stock exchange
Quotes 5-day view: Forth Corporation
End-of-day quote Thailand S.E.| 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|
| Last | THB 14.00 | THB 13.90 | THB 14.00 | THB 13.80 |
| Volume | 10,51,200 | 10,81,000 | 11,89,600 | 11,11,200 |
| Change | - | -0.71% | +0.72% | -1.43% |
| Opening | THB 14.30 | THB 14.00 | THB 13.80 | THB 13.80 |
| High | THB 14.40 | THB 14.00 | THB 14.10 | THB 14.00 |
| Low | THB 14.00 | THB 13.60 | THB 13.80 | THB 13.60 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.43% | ||
| Current month | -5.48% | ||
| 1 month | -1.43% | ||
| 3 months | -8.61% | ||
| 6 months | +91.67% | ||
| Current year | +140.00% | ||
| 1 year | +93.01% | ||
| 3 years | -45.35% | ||
| 5 years | -21.59% | ||
| 10 years | +122.58% |
Volumes
marketsDaily volume
11,11,200
Avg. Volume 20 sessions
33,54,153
Avg. Volume 20 sessions THB
4,62,87,311.4
Avg. Volume 20 sessions USD
13,80,056.19
Record volume 1
14,06,24,000
Record volume 2
8,19,78,600
Record volume 3
7,70,12,600
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
12,90,81,70,870
Market Cap (USD)
38,62,87,134
Net sales (THB)
11,35,02,36,170
Net sales (USD)
33,96,64,717
Number of employees
1,441
Sales / Employee (THB)
78,76,639
Sales / Employee (USD)
2,35,715
Free-Float
19.19%
Free-Float capitalization (THB)
2,47,66,72,229
Free-Float capitalization (USD)
7,41,16,358
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
13.98
Moving average 20 days
14.35
Moving average 50 days
15.3
Moving average 100 days
15.45
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+11.96%
RSI 9 days
42.32
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -1.43% | +93.01% | -45.35% | 39Cr | |
| -2.63% | -9.04% | +26.30% | +289.26% | 20TCr | |
| +0.80% | +1.08% | +38.50% | +43.33% | 12TCr | |
| -4.64% | -15.75% | +56.23% | +378.26% | 11TCr | |
| -1.84% | -3.82% | +5.74% | +127.01% | 11TCr | |
| -1.48% | -14.71% | +141.32% | +148.92% | 7.96TCr | |
| -1.52% | -24.32% | +465.22% | +708.01% | 6.57TCr | |
| +0.36% | -16.80% | +36.32% | +1,440.79% | 6.4TCr | |
| -0.16% | -2.59% | -4.64% | +74.30% | 6.16TCr | |
| +3.43% | -2.92% | -16.74% | +45.74% | 5.39TCr | |
| Average | +0.31% | -7.41% | +84.13% | +321.03% | 8.64TCr | |
| Weighted average by Cap. | +0.67% | -7.48% | +69.31% | +319.33% |
Historical Quotes: Forth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.6 |  | 14.1 |
| 1 month | 12.9 | | 15.8 |
| Current year | 5.45 | | 18.9 |
| 1 year | 5.45 | | 18.9 |
| 3 years | 5.45 | | 25.75 |
| 5 years | 5.45 | | 64 |
| 10 years | 4.96 | | 64 |
Monthly variations
Annual variations
| 2026 | +140.00% | ||
| 2025 | -45.75% | ||
| 2024 | -53.91% | ||
| 2023 | -28.68% | ||
| 2022 | +52.12% | ||
| 2021 | +247.54% | ||
| 2020 | +9.91% | ||
| 2019 | -6.72% | ||
| 2018 | -17.36% | ||
| 2017 | +0.70% | ||
| 2016 | -4.67% | ||
| 2015 | +27.12% | ||
| 2014 | +9.26% | ||
| 2013 | +45.16% | ||
| 2012 | +5.68% | ||
| 2011 | -15.38% | ||
| 2010 | +39.60% | ||
| 2009 | -1.97% | ||
| 2008 | -20.52% | ||
| 2007 | -1.92% | ||
| 2006 | +52.94% |
- Stock Market
- Stocks
- FORTH Stock
- FORTH-R Stock
- Quotes Forth Corporation
Select your edition
All financial news and data tailored to specific country editions
