|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 AUD | -0.72% |
|
-8.94% | -12.54% |
Quotes 5-day view: Fortescue Ltd
Delayed Quote Australian S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 20.50 $ | 19.58 $ | 19.00 $ | 19.39 $ | 19.25 $ |
| Volume | 88,72,140 | 1,25,57,220 | 90,81,755 | 1,12,18,210 | 87,72,952 |
| Change | -3.03% | -4.49% | -2.96% | +2.05% | -0.72% |
| Opening | 19.58 $ | 20.70 $ | 19.16 $ | 19.50 $ | 18.88 $ |
| High | 20.54 $ | 20.83 $ | 19.18 $ | 19.50 $ | 19.39 $ |
| Low | 19.38 $ | 19.54 $ | 18.84 $ | 19.17 $ | 18.65 $ |
Performance
| 1 day | -0.72% | ||
| 1 week | -8.94% | ||
| Current month | -8.94% | ||
| 1 month | -9.33% | ||
| 3 months | -12.94% | ||
| 6 months | +2.01% | ||
| Current year | -12.54% | ||
| 1 year | +20.92% | ||
| 3 years | -14.52% | ||
| 5 years | -12.90% | ||
| 10 years | +525.00% |
Volumes
marketsDaily volume
87,72,952
Estimated daily volume
87,72,952
Avg. Volume 20 sessions
84,16,115
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
16,20,10,213.75
Avg. Volume 20 sessions USD
11,38,93,180.27
Record volume 1
18,50,71,900
Record volume 2
14,62,38,000
Record volume 3
12,47,05,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (AUD)
41,58,14,71,844
Capitalization (USD)
41,58,14,71,844
Net sales (USD)
15,54,10,00,000
Number of employees
15,745
Sales / Employee (USD)
9,87,044
Free-Float
51.34 %
Free-Float capitalization (AUD)
14,98,23,87,062
Free-Float capitalization (USD)
21,35,28,98,040
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
19.54
Moving average 20 days
20.61
Moving average 50 days
21.52
Moving average 100 days
21.26
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+10.42%
RSI 9 days
35.92
RSI 14 days
37.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -8.94% | +20.92% | -14.52% | 4.16TCr | |
| -4.97% | -10.86% | +38.30% | -7.58% | 6.39TCr | |
| +1.57% | -2.63% | +18.76% | +109.51% | 761.99Cr | |
| -2.37% | -6.48% | -3.15% | -29.39% | 663.32Cr | |
| -11.68% | -5.51% | -6.38% | +4.26% | 529.75Cr | |
| 0.00% | +1.84% | -27.78% | -23.75% | 333.16Cr | |
| -4.00% | -11.88% | +55.10% | +43.55% | 204.34Cr | |
| -4.84% | -9.02% | +25.55% | -22.81% | 159.47Cr | |
| -2.16% | -2.79% | +0.53% | -17.75% | 142.63Cr | |
| -0.13% | -4.98% | +3.46% | +0.65% | 122.93Cr | |
| Average | -2.93% | -6.28% | +12.53% | +4.22% | 1.35TCr | |
| Weighted average by Cap. | -3.21% | -9.03% | +25.78% | -3.54% |
Historical Quotes: Fortescue Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
be9070d372e8c9c680bde62c0fcbc1a4.X6jb_GtPIXeOT_Muc23Fhm8YvYyhBjO4fSsTmsIBTzM.apy0q18rVRm6N5gdBRyQxARs-uXFMwvhCgZFy7U3AXw9kamGADYRQOI1gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:00 am | 19.25 | 68 | 84,14,447 |
| 10:41:00 am | 19.25 | 1 | 84,14,379 |
| 10:41:00 am | 19.25 | 82 | 84,14,378 |
| 10:41:00 am | 19.25 | 30 | 84,14,296 |
| 10:41:00 am | 19.25 | 184 | 84,14,266 |
| 10:41:00 am | 19.25 | 8 | 84,14,082 |
| 10:41:00 am | 19.25 | 2 | 84,14,074 |
| 10:40:17 am | 19.25 | 500 | 84,14,072 |
| 10:40:17 am | 19.25 | 1,666 | 84,13,572 |
| 10:40:17 am | 19.25 | 3,178 | 84,11,906 |
Course Extremes
| 1 week | 18.65 |  | 20.83 |
| 1 month | 18.65 | | 22.37 |
| Current year | 18.65 | | 23.35 |
| 1 year | 13.18 | | 23.38 |
| 3 years | 13.18 | | 29.95 |
| 5 years | 13.18 | | 29.95 |
| 10 years | 2.4 | | 29.95 |
Monthly variations
Annual variations
| 2026 | -12.54% | ||
| 2025 | +20.60% | ||
| 2024 | -37.11% | ||
| 2023 | +41.49% | ||
| 2022 | +6.77% | ||
| 2021 | -18.01% | ||
| 2020 | +119.18% | ||
| 2019 | +155.13% | ||
| 2018 | -14.14% | ||
| 2017 | -17.15% | ||
| 2016 | +214.97% | ||
| 2015 | -31.75% | ||
| 2014 | -52.92% | ||
| 2013 | +25.16% | ||
| 2012 | +8.90% | ||
| 2011 | -34.71% | ||
| 2010 | +47.30% | ||
| 2009 | +130.05% | ||
| 2008 | -67.56% | ||
| 2007 | +348.38% | ||
| 2006 | +141.71% | ||
| 2005 | +103.33% | ||
| 2004 | +241.77% | ||
| 2003 | +1,216.67% | ||
| 2002 | -34.07% | ||
| 2001 | +13.75% | ||
| 2000 | -38.46% | ||
| 1999 | +116.67% | ||
| 1998 | -39.94% | ||
| 1997 | -39.42% | ||
| 1996 | +10.01% | ||
| 1995 | -40.02% | ||
| 1994 | -33.34% | ||
| 1993 | +150.10% | ||
| 1992 | +49.90% | ||
| 1991 | +300.00% | ||
| 1990 | -83.33% | ||
| 1989 | -40.00% |
- Stock Market
- Equities
- FMG Stock
- Quotes Fortescue Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition