FORTESCUE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.59 AUD | +3.35% |
|
+4.02% | -11.82% |
| 24/04 | Materials Slip as Dollar Strength Weighs -- Materials Roundup | DJ |
| 24/04 | News Highlights : Top Company News of the Day - Wednesday at 1 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 24.79 $ | 24.6 $ | 24.76 $ | 25.59 $ |
| Volume | 3 997 063 | 4 504 617 | 7 785 235 | 7 260 117 |
| Change | +0.77% | -0.77% | +0.65% | +3.35% |
| Opening | 24.85 | 24.90 | 24.21 | 25.09 |
| High | 24.98 | 25.01 | 24.88 | 25.59 |
| Low | 24.63 | 24.54 | 24.13 | 24.82 |
Performance
| 1 day | +3.35% | ||
| 1 week | +4.02% | ||
| Current month | -0.43% | ||
| 1 month | +1.55% | ||
| 3 months | -11.67% | ||
| 6 months | +15.22% | ||
| Current year | -11.82% | ||
| 1 year | +23.86% | ||
| 3 years | +12.73% | ||
| 5 years | +255.91% | ||
| 10 years | +379.21% |
Volumes
marketsDaily volume
7 260 117
Estimated daily volume
7 260 117
Avg. Volume 20 sessions
5 847 737
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
149 643 589.83
Avg. Volume 20 sessions USD
97 747 192.88
Record volume 1
185 071 900
Record volume 2
146 238 000
Record volume 3
124 705 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
51 333 072 290
Capitalization (USD)
51 333 072 290
Net sales (USD)
16 871 000 000
Free-Float
51.35 %
Free-Float capitalization (AUD)
17 234 977 627
Free-Float capitalization (USD)
26 385 458 124
Average Daily Capital Traded
0.29%
Highs and lows
1 week
24.13
25.59
1 month
24.0426.14
Current year
23.4329.95
1 year
18.9129.95
3 years
13.9029.95
5 years
6.5929.95
10 years
1.4429.95
Indicators
Moving average 5 days
24.87
Moving average 20 days
25.17
Moving average 50 days
25.79
Moving average 100 days
26.73
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
42.29
RSI 14 days
43.28
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +4.02% | -11.82% | +23.86% | 51.33B | ||
| +2.18% | +9.40% | +23.14% | +137.71% | 9.06B | ||
| +4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -4.23% | -6.04% | -36.40% | +12.93% | 5.33B | ||
| -0.67% | +6.08% | +29.09% | +79.08% | 2.33B | ||
| +0.28% | -3.47% | +9.71% | +7.27% | 1.98B | ||
| -1.61% | +1.45% | -7.21% | +7.24% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +44.45% | 1.62B | ||
| +0.84% | +0.64% | -12.63% | -11.46% | 1.6B | ||
| +0.10% | +0.96% | -4.39% | -0.46% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +15.46% | 1.08B | ||
| +0.46% | -6.15% | -7.08% | -16.96% | 724M | ||
| 0.00% | -5.12% | -12.13% | -4.98% | 518M | ||
| -0.45% | +1.27% | -5.61% | +138.49% | 482M | ||
| -1.17% | -0.70% | -6.19% | -6.19% | 442M | ||
| Average | +0.20% | +0.33% | -4.01% | +31.18% | ||
| Weighted average by Cap. | +2.17% | +3.15% | -8.03% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
757cf081abefadbcec35a6f3d8c73fe8.v5yHJ8OxkfWDH233XB0V7LncfvJZguHJlQf9PExjQag.z_DFH_PB54KwRSDDK3tToeu-HKtos4uo_XK3aDUqL_fO3apqrNTXkPcoLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:43 am | 25.59 | 2 | 6,484,676 |
| 11:40:43 am | 25.59 | 2,498 | 6,484,674 |
| 11:40:43 am | 25.59 | 1,806 | 6,482,176 |
| 11:40:43 am | 25.59 | 1,295 | 6,480,370 |
| 11:40:43 am | 25.59 | 5,000 | 6,479,075 |
| 11:40:43 am | 25.59 | 1,864 | 6,474,075 |
| 11:40:43 am | 25.59 | 2,449 | 6,472,211 |
| 11:40:43 am | 25.59 | 4,478 | 6,469,762 |
| 11:40:43 am | 25.59 | 586 | 6,465,284 |
| 11:40:43 am | 25.59 | 626 | 6,464,698 |
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | +41.49% | ||
| 2022 | +6.77% | ||
| 2021 | -18.01% | ||
| 2020 | +119.18% | ||
| 2019 | +155.13% | ||
| 2018 | -14.14% | ||
| 2017 | -17.15% | ||
| 2016 | +214.97% | ||
| 2015 | -31.75% | ||
| 2014 | -52.92% | ||
| 2013 | +25.16% | ||
| 2012 | +8.90% | ||
| 2011 | -34.71% | ||
| 2010 | +47.30% | ||
| 2009 | +130.05% | ||
| 2008 | -67.56% | ||
| 2007 | +348.38% | ||
| 2006 | +141.71% | ||
| 2005 | +103.33% | ||
| 2004 | +241.77% | ||
| 2003 | +1,216.67% | ||
| 2002 | -34.07% | ||
| 2001 | +13.75% | ||
| 2000 | -38.46% | ||
| 1999 | +116.67% | ||
| 1998 | -39.94% | ||
| 1997 | -39.42% | ||
| 1996 | +10.01% | ||
| 1995 | -40.02% | ||
| 1994 | -33.34% | ||
| 1993 | +150.10% | ||
| 1992 | +49.90% | ||
| 1991 | +300.00% | ||
| 1990 | -83.33% | ||
| 1989 | -40.00% |
- Stock Market
- Equities
- FMG Stock
- Quotes Fortescue Ltd
