|
Market Closed -
OTC Markets
09:30:20 04/12/2025 pm IST
|
5-day change | 1st Jan Change | ||
| 2.400 USD | -10.45% |
|
+20.00% | - |
| 10/08 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
| 29/07 | Deutsche Bank cuts Diageo and Luceco | AN |
Stock exchange
OTC Markets
FTTRF 2.400 $
-10.45%
480
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORT | 138.80GBX | +0.29% | 4.07Cr p | ||
CBOE
| FORT | 139.20GBX | +0.58% | 55.41L p | |
|
Deutsche Boerse AG
| F0T | 1.600EUR | +1.27% | 0 € | |
|
Börse Stuttgart
| F0T | 1.590EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| F0T | 1.620EUR | 0.00% | 0 € |
Performance
| 1 day | -10.45% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | +13.20% | ||
| 1 year | +13.74% | ||
| 3 years | +5.26% | ||
| 5 years | -44.69% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
2,40,949
Record volume 2
1,32,034
Record volume 3
1,16,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,88,41,056
Net sales (GBP)
38,60,00,000
Net sales (USD)
51,11,48,920
Number of employees
1,500
Sales / Employee (GBP)
2,57,333
Sales / Employee (USD)
3,40,766
Free-Float
98.07%
Free-Float capitalization (USD)
36,76,37,693
Indicators
Moving average 20 days
0.12
Moving average 50 days
0.048
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.45% | +20.00% | +13.74% | +5.26% | 38Cr | |
| +1.03% | +0.40% | -23.26% | +64.37% | 5.86TCr | |
| -1.78% | -3.23% | -20.87% | +20.69% | 3.55TCr | |
| +1.41% | +4.28% | -11.82% | +36.25% | 3.38TCr | |
| -1.40% | -1.93% | -18.23% | +21.82% | 3.21TCr | |
| -1.26% | -2.42% | -27.38% | +103.20% | 2.96TCr | |
| +0.33% | -3.12% | +182.48% | +225.39% | 2.69TCr | |
| +1.93% | +0.55% | +11.72% | +66.77% | 2.22TCr | |
| -1.26% | -1.96% | -20.30% | - | 2.12TCr | |
| -3.15% | -1.99% | +1.71% | +49.39% | 1.49TCr | |
| Average | -1.46% | -0.67% | +8.78% | +65.90% | 2.75TCr | |
| Weighted average by Cap. | -0.23% | -0.29% | +3.19% | +69.98% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2 |  | 2.81 |
| 1 year | 2 | | 2.85 |
| 3 years | 1.56 | | 3.15 |
| 5 years | 0 | | 4 |
| 10 years | 0 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -9.77% | ||
| 2024 | +70.51% | ||
| 2023 | +2,59,900.00% | ||
| 2022 | -99.99% | ||
| 2021 | +106.04% | ||
| 2020 | -39.85% | ||
| 2019 | -8.35% |
- Stock Market
- Stocks
- FORT Stock
- FTTRF Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
