|
Market Closed -
OTC Markets
09:30:20 04/12/2025 pm IST
|
5-day change | 1st Jan Change | ||
| 2.400 USD | -10.45% |
|
+20.00% | - |
| 10/08 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
| 29/07 | Deutsche Bank cuts Diageo and Luceco | AN |
Stock exchange
OTC Markets
FTTRF 2.400 $
-10.45%
480
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORT | 143.66GBX | -0.10% | 29.2L p | ||
CBOE
| FORT | 144.40GBX | +0.14% | 28.84L p | |
|
Deutsche Boerse AG
| F0T | 1.660EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| F0T | 1.660EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| F0T | 1.690EUR | 0.00% | 0 € |
Performance
| 1 day | -10.45% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +15.38% | ||
| 6 months | +13.20% | ||
| 1 year | +13.74% | ||
| 3 years | +5.26% | ||
| 5 years | -44.69% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
2,40,949
Record volume 2
1,32,034
Record volume 3
1,16,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,24,88,088
Net sales (GBP)
38,60,00,000
Net sales (USD)
52,65,88,633
Number of employees
1,500
Sales / Employee (GBP)
2,57,333
Sales / Employee (USD)
3,51,059
Free-Float
98.15 %
Free-Float capitalization (USD)
39,47,29,401
Indicators
Moving average 20 days
0.12
Moving average 50 days
0.048
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.45% | +20.00% | +13.74% | +5.26% | 40Cr | |
| -2.04% | -2.47% | -5.45% | +27.80% | 3.51TCr | |
| -0.29% | -0.68% | -10.33% | +40.40% | 3.56TCr | |
| +0.44% | -0.80% | -20.25% | +112.29% | 3.28TCr | |
| -1.92% | -3.58% | -12.54% | +21.82% | 3.16TCr | |
| -0.48% | -4.33% | -8.63% | - | 2.49TCr | |
| +2.12% | -1.15% | +216.18% | +189.65% | 2.44TCr | |
| -0.45% | +1.14% | +14.04% | +81.69% | 2.34TCr | |
| -0.55% | -5.01% | +11.30% | +35.90% | 1.54TCr | |
| +0.58% | -0.98% | -29.63% | -11.15% | 1.07TCr | |
| Average | -1.30% | -2.57% | +16.84% | +55.96% | 2.34TCr | |
| Weighted average by Cap. | -0.44% | -2.44% | +15.54% | +65.77% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 2 |  | 2.81 |
| 1 year | 2 | | 2.85 |
| 3 years | 1.56 | | 3.15 |
| 5 years | 0 | | 4 |
| 10 years | 0 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -9.77% | ||
| 2024 | +70.51% | ||
| 2023 | +2,59,900.00% | ||
| 2022 | -99.99% | ||
| 2021 | +106.04% | ||
| 2020 | -39.85% | ||
| 2019 | -8.35% |
- Stock Market
- Stocks
- FORT Stock
- FTTRF Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
