FORSEE POWER |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.941 EUR | +3.98% |
|
-0.95% | -63.88% |
| 09:00am | The same old winners |  |
| 07:11am | Forsee Power: chosen by Wrightbus to retrofit buses | CF |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.951 € | 0.93 € | 0.903 € | 0.905 € | 0.941 € |
| Volume | 70 977 | 61 653 | 28 039 | 17 835 | 51 748 |
| Change | +0.11% | -2.21% | -2.90% | +0.22% | +3.98% |
| Opening | 0.96 | 1.02 | 0.92 | 0.94 | 0.99 |
| High | 0.99 | 1.02 | 0.96 | 0.94 | 0.99 |
| Low | 0.93 | 0.92 | 0.90 | 0.91 | 0.911 |
Performance
| 1 day | +3.98% | ||
| 1 week | -0.95% | ||
| Current month | -10.21% | ||
| 1 month | -13.19% | ||
| 3 months | -39.68% | ||
| 6 months | -64.49% | ||
| Current year | -63.88% | ||
| 1 year | -71.13% |
Volumes
marketsDaily volume
51 748
Estimated daily volume
59 607
Avg. Volume 20 sessions
43 496
Daily volume ratio
1.37
Avg. Volume 20 sessions
40 929.74
Avg. Volume 20 sessions USD
43 877.90
Record volume 1
754 203
Record volume 2
631 178
Record volume 3
459 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 417 097
Capitalization (USD)
69 057 060
Net sales (EUR)
171 338 000
Net sales (USD)
183 679 476
Number of employees
713
Sales / Employee (EUR)
240 306
Sales / Employee (USD)
257 615
Free-Float
38.76 %
Free-Float capitalization (EUR)
8 636 392
Free-Float capitalization (USD)
9 258 471
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.90
1.02
1 month
0.821.12
Current year
0.822.78
1 year
0.823.40
3 years
0.827.70
5 years
0.827.70
10 years
0.827.70
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.98
Moving average 50 days
1.04
Moving average 100 days
1.44
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+53.36%
STIM
RSI 9 days
34.43
RSI 14 days
35.15
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | -0.95% | -63.88% | -71.13% | 6.91Cr | ||
| -0.43% | -1.85% | +13.63% | -17.61% | 11TCr | ||
| 0.00% | -3.50% | -22.57% | -41.31% | 5.56TCr | ||
| +0.72% | +2.15% | +47.00% | +83.94% | 2.31TCr | ||
| +0.14% | -5.99% | -21.82% | -45.97% | 1.76TCr | ||
| -0.50% | -8.09% | -38.06% | -31.78% | 1.25TCr | ||
| +0.56% | -3.83% | -2.54% | -30.00% | 1.16TCr | ||
| -0.27% | +0.55% | +6.43% | -4.46% | 489.69Cr | ||
| +1.10% | -3.29% | +1.98% | -2.61% | 409.26Cr | ||
| +1.55% | -3.77% | +1.96% | -3.90% | 382.23Cr | ||
| -3.83% | +14.53% | +96.45% | +145.31% | 365.22Cr | ||
| +1.78% | -1.40% | -12.00% | -30.89% | 328.72Cr | ||
| +0.40% | +29.13% | +23.04% | -6.24% | 255.51Cr | ||
| +0.46% | +4.66% | +4.29% | +33.94% | 248.47Cr | ||
| +2.67% | -5.73% | -8.25% | -28.82% | 244.33Cr | ||
| -1.91% | -6.80% | -21.80% | -24.40% | 241.34Cr | ||
| Average | +0.43% | +0.79% | +0.24% | -4.75% | ||
| Weighted average by Cap. | -0.09% | -1.27% | +3.13% | -13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67349f3b0ef.CpY0jodI9YKH6LUdPrtF9QINKgMAvKeX23_2tmto7lQ.WLte6rYqquvLiZh4S9kcsXtmQU409tLbrxeC0ig_3xxu3EXJ_R-CtL6g9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:04 pm | 0.941 | 215 | 51,748 |
| 07:39:17 pm | 0.941 | 233 | 51,533 |
| 07:30:08 pm | 0.941 | 197 | 51,300 |
| 07:19:11 pm | 0.937 | 230 | 51,103 |
| 07:08:35 pm | 0.937 | 250 | 50,873 |
| 07:07:23 pm | 0.979 | 500 | 50,623 |
| 07:07:17 pm | 0.937 | 233 | 50,123 |
| 06:57:16 pm | 0.937 | 228 | 49,890 |
| 06:54:14 pm | 0.979 | 1 | 49,662 |
| 06:54:14 pm | 0.96 | 499 | 49,661 |
Monthly variations
Annual change
| 2024 | -65.26% | ||
| 2023 | -21.77% | ||
| 2022 | -41.17% | ||
| 2021 | -21.93% |
- Stock Market
- Equities
- FORSE Stock
- Quotes Forsee Power
