|
Market Closed -
Euronext Paris
09:25:00 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2110 EUR | -4.09% |
|
-2.09% | -24.64% |
| 15/07 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 25/06 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
Stock exchange
Euronext Paris
ALFOR 0.2110 €
-4.09%
20.37T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFOR | 0.2110EUR | -4.09% | 20.37T € | ||
Boerse Muenchen
| 4OY | 0.2180EUR | -2.02% | 0 € | |
|
Deutsche Boerse AG
| 4OY | 0.1976EUR | -2.90% | 0 € | |
|
Börse Stuttgart
| 4OY | 0.2020EUR | -1.94% | 0 € |
Quotes 5-day view: Forsee Power
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.2135 | €0.2150 | €0.2145 | €0.2200 | €0.2110 |
| Volume | 1,02,210 | 21,299 | 7,417 | 19,418 | 96,528 |
| Change | -4.69% | +0.70% | -0.23% | +2.56% | -4.09% |
| Opening | €0.2235 | €0.2200 | €0.2150 | €0.2150 | €0.2195 |
| High | €0.2260 | €0.2200 | €0.2195 | €0.2240 | €0.2195 |
| Low | €0.2120 | €0.2135 | €0.2145 | €0.2140 | €0.2100 |
Performance
| 1 day | -4.09% | ||
| 1 week | -2.09% | ||
| Current month | -1.86% | ||
| 1 month | -12.08% | ||
| 3 months | -22.00% | ||
| 6 months | -17.09% | ||
| Current year | -24.64% | ||
| 1 year | -44.47% | ||
| 3 years | -93.32% |
Volumes
marketsDaily volume
96,528
Estimated daily volume
96,528
Avg. Volume 20 sessions
42,683
Daily volume ratio
2.26
Avg. Volume 20 sessions
9,006.11
Avg. Volume 20 sessions USD
10,472.58
Record volume 1
25,30,469
Record volume 2
12,07,563
Record volume 3
10,25,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,56,58,190
Market Cap (USD)
2,98,21,234
Net sales (EUR)
12,09,25,000
Net sales (USD)
14,05,45,095
Number of employees
516
Sales / Employee (EUR)
2,34,351
Sales / Employee (USD)
2,72,374
Free-Float
16.91 %
Free-Float capitalization (EUR)
43,58,423
Free-Float capitalization (USD)
50,65,577
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.2174
Moving average 20 days
0.2284
Moving average 50 days
0.2342
Moving average 100 days
0.2541
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+20.43%
STIM
RSI 9 days
34.41
RSI 14 days
37.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.09% | -2.09% | -44.47% | -93.32% | 2.98Cr | |
| +5.18% | +4.13% | +4.43% | -29.98% | 5.99TCr | |
| +0.19% | +4.46% | +166.17% | -9.56% | 3.08TCr | |
| +0.20% | -8.50% | -10.44% | +4.45% | 1.65TCr | |
| -1.57% | -0.60% | - | - | 1.15TCr | |
| -1.39% | -4.48% | -11.03% | -65.48% | 777.92Cr | |
| +0.42% | -6.27% | -34.98% | +7.35% | 702.19Cr | |
| -0.14% | -5.92% | +77.84% | +76.58% | 649.46Cr | |
| 0.00% | -6.55% | -29.25% | +5.01% | 464.87Cr | |
| -0.40% | -1.20% | +48.78% | +163.89% | 440.95Cr | |
| Average | -0.17% | -4.22% | +18.56% | +6.55% | 1.49TCr | |
| Weighted average by Cap. | +1.95% | -3.79% | +39.74% | -8.97% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d3.Ijr7JiFaQo0VbqnH-OV5PPhaTzrRKPCckqrmQe-tj6o.aVuXUHBjA7tUXuus1aZIWo0KKVC8XJjrpe6DKYuY7M9xVYlDVhUwoHAs8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:03 pm | 0.2110 | 3,965 | 68,947 |
| 09:05:03 pm | 0.2110 | 35 | 64,982 |
| 08:42:36 pm | 0.2145 | 500 | 64,947 |
| 08:34:16 pm | 0.2100 | 1,004 | 64,447 |
| 08:34:16 pm | 0.2100 | 6,996 | 63,443 |
| 07:58:43 pm | 0.2100 | 114 | 56,447 |
| 07:47:00 pm | 0.2100 | 10 | 56,333 |
| 07:46:58 pm | 0.2100 | 2,380 | 56,323 |
| 07:44:55 pm | 0.2100 | 2,380 | 53,943 |
| 07:26:11 pm | 0.2100 | 500 | 51,563 |
Price Extremes
| 1 week | 0.21 |  | 0.23 |
| 1 month | 0.21 | | 0.24 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.4 |
| 3 years | 0.2 | | 3.36 |
| 5 years | 0.2 | | 7.7 |
| 10 years | 0.2 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -24.64% | ||
| 2025 | -33.33% | ||
| 2024 | -83.88% | ||
| 2023 | -21.77% | ||
| 2022 | -41.17% | ||
| 2021 | -21.93% |
- Stock Market
- Stocks
- ALFOR Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
