|
Real-time
Euronext Paris
12:30:02 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1600 EUR | +0.50% |
|
+10.34% | -42.86% |
| 19/10 | Forsee Power to Form Electric Mobility JV in India with Varroc Engineering | MT |
| 17/10 | Varroc Engineering Limited And Forsee Power Form Joint Venture To Scale EV Battery Solutions In India | CI |
Stock exchange
Euronext Paris
ALFOR 0.1600 €
+0.50%
15.04
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFOR | 0.1600EUR | +0.50% | 15.04 € | ||
Boerse Muenchen
| 4OY | 0.1608EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4OY | 0.1586EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| 4OY | 0.1548EUR | -1.53% | 0 € |
Quotes 5-day view: Forsee Power
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.1450 | €0.1622 | €0.1586 | €0.1592 | €0.1600 |
| Volume | 23,809 | 2,87,038 | 45,730 | 16,694 | 94 |
| Change | 0.00% | +11.86% | -2.22% | +0.38% | +0.50% |
| Opening | €0.1402 | €0.1630 | €0.1700 | €0.1600 | €0.1600 |
| High | €0.1500 | €0.1796 | €0.1700 | €0.1640 | €0.1600 |
| Low | €0.1402 | €0.1616 | €0.1586 | €0.1592 | €0.1600 |
Performance
| 1 day | +0.50% | ||
| 1 week | +10.34% | ||
| Current month | -15.25% | ||
| 1 month | -20.00% | ||
| 3 months | -27.44% | ||
| 6 months | -40.74% | ||
| Current year | -42.86% | ||
| 1 year | -42.96% | ||
| 3 years | -93.89% |
Volumes
marketsDaily volume
94
Estimated daily volume
7,209
Avg. Volume 20 sessions
76,369
Daily volume ratio
0.09
Avg. Volume 20 sessions
12,219.04
Avg. Volume 20 sessions USD
13,735.67
Record volume 1
25,30,469
Record volume 2
12,07,563
Record volume 3
10,25,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,86,16,833
Market Cap (USD)
2,08,91,968
Net sales (EUR)
12,09,25,000
Net sales (USD)
13,57,03,064
Number of employees
516
Sales / Employee (EUR)
2,34,351
Sales / Employee (USD)
2,62,990
Free-Float
16.91%
Free-Float capitalization (EUR)
31,62,344
Free-Float capitalization (USD)
35,48,809
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.154
Moving average 20 days
0.1742
Moving average 50 days
0.1993
Moving average 100 days
0.2214
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+24.56%
Price spread / (MMA100)
+38.38%
STIM
RSI 9 days
40.46
RSI 14 days
38.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +10.34% | -42.96% | -93.89% | 2.09Cr | |
| -1.99% | -3.02% | +10.27% | +109.84% | 23TCr | |
| -12.03% | -18.64% | -39.37% | +25.91% | 16TCr | |
| -2.19% | -5.52% | -1.14% | +71.75% | 16TCr | |
| +3.13% | -3.65% | +5.48% | +103.07% | 15TCr | |
| +1.25% | -8.96% | +59.31% | +425.89% | 13TCr | |
| +2.17% | +0.03% | +11.13% | +151.73% | 10TCr | |
| -2.45% | -8.08% | +21.94% | +194.15% | 8.87TCr | |
| +2.08% | -0.93% | +35.83% | +210.04% | 9.15TCr | |
| +1.65% | +1.26% | +23.41% | +78.32% | 9.1TCr | |
| Average | -0.78% | -4.76% | +8.39% | +127.68% | 12.05TCr | |
| Weighted average by Cap. | -1.42% | -6.29% | +10.76% | +142.04% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47abc8a900bfc5.LWvqAmKpZsrac8nsKDldRfgPf8CQxYS5bKeXmcetPkA.SRLeaBfNK721Np-BXnUzaJV_PqHJs7TPH-bdyK_9YRkALbk6EdsvkusKqg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.14 | | 0.34 |
| 1 year | 0.14 | | 0.38 |
| 3 years | 0.14 | | 3.03 |
| 5 years | 0.14 | | 7.7 |
| 10 years | 0.14 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -43.14% | ||
| 2025 | -33.33% | ||
| 2024 | -83.88% | ||
| 2023 | -21.77% | ||
| 2022 | -41.17% | ||
| 2021 | -21.93% |
- Stock Market
- Stocks
- ALFOR Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
