|
Real-time
Euronext Paris
05:54:57 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2150 EUR | +0.23% |
|
-0.23% | -23.21% |
| 15/07 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 25/06 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
Stock exchange
Euronext Paris
ALFOR 0.2150 €
+0.23%
2.02T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFOR | 0.2150EUR | +0.23% | 2.02T € | ||
Boerse Muenchen
| 4OY | 0.2225EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4OY | 0.2030EUR | -0.25% | 0 € | |
|
Börse Stuttgart
| 4OY | 0.2145EUR | +6.72% | 0 € |
Quotes 5-day view: Forsee Power
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.2240 | €0.2135 | €0.2150 | €0.2145 | €0.2150 |
| Volume | 9,373 | 1,02,210 | 21,299 | 7,417 | 9,377 |
| Change | +3.94% | -4.69% | +0.70% | -0.23% | +0.23% |
| Opening | €0.2250 | €0.2235 | €0.2200 | €0.2150 | €0.2150 |
| High | €0.2250 | €0.2260 | €0.2200 | €0.2195 | €0.2240 |
| Low | €0.2155 | €0.2120 | €0.2135 | €0.2145 | €0.2140 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.23% | ||
| 1 month | -8.51% | ||
| 3 months | -20.52% | ||
| 6 months | -15.52% | ||
| Current year | -23.21% | ||
| 1 year | -43.42% | ||
| 3 years | -93.24% |
Volumes
marketsDaily volume
9,377
Estimated daily volume
14,025
Avg. Volume 20 sessions
42,408
Daily volume ratio
0.33
Avg. Volume 20 sessions
9,117.72
Avg. Volume 20 sessions USD
10,560.14
Record volume 1
25,30,469
Record volume 2
12,07,563
Record volume 3
10,25,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,50,83,610
Market Cap (USD)
2,90,79,075
Net sales (EUR)
12,09,25,000
Net sales (USD)
14,01,86,645
Number of employees
516
Sales / Employee (EUR)
2,34,351
Sales / Employee (USD)
2,71,680
Free-Float
16.91 %
Free-Float capitalization (EUR)
42,60,822
Free-Float capitalization (USD)
49,39,510
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.2165
Moving average 20 days
0.2294
Moving average 50 days
0.2351
Moving average 100 days
0.2545
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+18.37%
STIM
RSI 9 days
34.9
RSI 14 days
37.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -0.23% | -43.42% | -93.24% | 2.91Cr | |
| -2.91% | +5.01% | +5.16% | -29.69% | 6.26TCr | |
| -1.39% | +9.63% | +180.30% | -4.53% | 3.23TCr | |
| -0.49% | -3.79% | -6.03% | +7.21% | 1.7TCr | |
| -1.82% | -0.26% | - | - | 1.17TCr | |
| -3.81% | +3.29% | -3.09% | -62.33% | 828.61Cr | |
| -0.19% | -1.00% | -33.55% | +9.49% | 719.1Cr | |
| -1.51% | -6.79% | +76.42% | +72.63% | 653.11Cr | |
| -1.09% | -3.09% | -30.55% | +6.56% | 471.66Cr | |
| +1.88% | +1.42% | +45.80% | +173.68% | 455.4Cr | |
| Average | -1.11% | -0.63% | +21.23% | +8.86% | 1.55TCr | |
| Weighted average by Cap. | -1.91% | +3.04% | +44.26% | -7.25% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c5380430.SHJMpfgBFG3f6JP_h5Jv6qswcMtSV8DbzV_ayiS8Ppw.AhohwYtRIi-xg9S67MUAvu9SG4hmNKehiTei5wnxVMgeBC3ErTFuD6ze8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:57 pm | 0.2150 | 1,000 | 4,282 |
| 03:39:10 pm | 0.2240 | 450 | 3,282 |
| 03:34:29 pm | 0.2240 | 650 | 2,832 |
| 03:31:52 pm | 0.2195 | 1,317 | 2,182 |
| 03:31:52 pm | 0.2150 | 379 | 865 |
| 02:25:02 pm | 0.2150 | 100 | 486 |
| 02:11:41 pm | 0.2140 | 166 | 386 |
| 01:58:00 pm | 0.2140 | 200 | 220 |
Price Extremes
| 1 week | 0.21 |  | 0.23 |
| 1 month | 0.21 | | 0.25 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.4 |
| 3 years | 0.2 | | 3.36 |
| 5 years | 0.2 | | 7.7 |
| 10 years | 0.2 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -23.39% | ||
| 2025 | -33.33% | ||
| 2024 | -83.88% | ||
| 2023 | -21.77% | ||
| 2022 | -41.17% | ||
| 2021 | -21.93% |
- Stock Market
- Stocks
- ALFOR Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
