|
Market Closed -
Euronext Paris
09:25:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2290 EUR | 0.00% |
|
+1.78% | -18.21% |
| 15/07 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 25/06 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
Stock exchange
Euronext Paris
ALFOR 0.2290 €
0.00%
16.4T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFOR | 0.2290EUR | 0.00% | 16.4T € | ||
Boerse Muenchen
| 4OY | 0.2250EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4OY | 0.2090EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| 4OY | 0.2125EUR | +1.43% | 0 € |
Quotes 5-day view: Forsee Power
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.2260 | €0.2250 | €0.2295 | €0.2290 | €0.2290 |
| Volume | 19,778 | 56,636 | 16,172 | 30,240 | 71,612 |
| Change | +0.44% | -0.44% | +2.00% | -0.22% | 0.00% |
| Opening | €0.2300 | €0.2260 | €0.2300 | €0.2300 | €0.2290 |
| High | €0.2300 | €0.2265 | €0.2300 | €0.2300 | €0.2290 |
| Low | €0.2220 | €0.2205 | €0.2205 | €0.2205 | €0.2190 |
Performance
| 1 week | +1.78% | ||
| Current month | -4.58% | ||
| 1 month | +7.26% | ||
| 3 months | -14.87% | ||
| 6 months | -7.85% | ||
| Current year | -18.21% | ||
| 1 year | -42.24% | ||
| 3 years | -93.10% |
Volumes
marketsDaily volume
71,612
Estimated daily volume
71,612
Avg. Volume 20 sessions
28,194
Daily volume ratio
2.54
Avg. Volume 20 sessions
6,456.43
Avg. Volume 20 sessions USD
7,543.43
Record volume 1
25,30,469
Record volume 2
12,07,563
Record volume 3
10,25,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,67,79,238
Market Cap (USD)
3,12,62,244
Net sales (EUR)
12,09,25,000
Net sales (USD)
14,11,68,573
Number of employees
516
Sales / Employee (EUR)
2,34,351
Sales / Employee (USD)
2,73,583
Free-Float
16.91 %
Free-Float capitalization (EUR)
45,48,849
Free-Float capitalization (USD)
53,10,354
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2277
Moving average 20 days
0.2333
Moving average 50 days
0.2404
Moving average 100 days
0.2565
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+12.01%
RSI 9 days
44.53
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.78% | -42.24% | -93.10% | 3.13Cr | |
| -4.05% | -7.04% | -6.53% | -34.57% | 5.8TCr | |
| -4.30% | -7.36% | +121.30% | -18.43% | 2.69TCr | |
| +1.33% | -1.15% | +15.03% | +12.10% | 1.8TCr | |
| -7.45% | -9.51% | -17.63% | -67.10% | 745.39Cr | |
| +1.67% | -1.10% | -15.51% | +14.06% | 724.38Cr | |
| -0.11% | -6.71% | +86.02% | +83.47% | 684.37Cr | |
| +0.78% | -2.01% | -20.31% | +30.04% | 492.94Cr | |
| +1.67% | -2.97% | +54.94% | +176.93% | 465.51Cr | |
| +3.50% | -6.13% | +124.38% | +63.97% | 462.36Cr | |
| Average | -0.70% | -4.81% | +29.95% | +16.73% | 1.39TCr | |
| Weighted average by Cap. | -2.47% | -6.14% | +30.46% | -6.09% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdc.Ao5M_uEjchMGs1c24vjEXfH2ewRfYIepzrXrBvgmIMU.Z_wpmplRP2Nk1D9ipI6OLZC_DVQHK7XzoNapSLNqYZVQuyqtpWUmeW3dAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:38 pm | 0.2290 | 109 | 48,366 |
| 08:18:37 pm | 0.2290 | 500 | 48,257 |
| 08:14:55 pm | 0.2290 | 337 | 47,757 |
| 08:14:55 pm | 0.2285 | 1,390 | 47,420 |
| 08:14:55 pm | 0.2265 | 533 | 46,030 |
| 08:14:55 pm | 0.2250 | 250 | 45,497 |
| 08:14:55 pm | 0.2250 | 1,000 | 45,247 |
| 08:14:55 pm | 0.2245 | 170 | 44,247 |
| 08:14:55 pm | 0.2245 | 400 | 44,077 |
| 08:14:55 pm | 0.2245 | 1,420 | 43,677 |
Course Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.4 |
| 3 years | 0.2 | | 3.36 |
| 5 years | 0.2 | | 7.7 |
| 10 years | 0.2 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -18.21% | ||
| 2025 | -33.33% | ||
| 2024 | -83.88% | ||
| 2023 | -21.77% | ||
| 2022 | -41.17% | ||
| 2021 | -21.93% |
- Stock Market
- Stocks
- ALFOR Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
