Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
41.12 EUR | +0.43% | +3.84% | -28.01% |
25/04 | Formycon AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
18/03 | Formycon, Fresenius Kabi Sign Settlement Deal with Johnson & Johnson for Ustekinumab Biosimilar | MT |
Quotes 5-day view
Delayed Quote Xetra25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 39.7 € | 39.95 € | 41.6 € | 40.95 € | 40.6 € |
Volume | 5 054 | 4 802 | 11 579 | 15 180 | 107 |
Change | +1.53% | +0.63% | +4.13% | -1.56% | +0.43% |
Opening | 39.35 | 39.70 | 40.10 | 41.70 | 40.6 |
High | 39.90 | 39.95 | 41.60 | 41.85 | 40.6 |
Low | 39.35 | 39.50 | 39.90 | 40.40 | 40.6 |
Performance
1 day | +0.43% | ||
1 week | +3.84% | ||
Current month | -12.41% | ||
1 month | -10.08% | ||
3 months | -20.86% | ||
6 months | -24.95% | ||
Current year | -28.01% | ||
1 year | -41.67% | ||
3 years | -36.36% | ||
5 years | +11.54% | ||
10 years | +489.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +3.84% | -28.01% | -41.67% | 772M | ||
+0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
+1.72% | -1.98% | +45.89% | -6.76% | 40.04B | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
+1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
+4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
+2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
+1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
+8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
+16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
+1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
+1.09% | -0.99% | +23.62% | -16.00% | 6.54B | ||
+4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
-.--% | -.--% | - | - | 6.07B | ||
+4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
Average | +3.12% | +3.17% | +5.60% | +10.90% | ||
Weighted average by Cap. | +2.82% | +1.30% | +9.24% | +15.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -27.39% | ||
2023 | -34.80% | ||
2022 | +46.61% | ||
2021 | +11.32% | ||
2020 | +66.14% | ||
2019 | +22.69% | ||
2018 | -20.48% | ||
2017 | +36.86% | ||
2016 | +0.53% | ||
2015 | +124.52% | ||
2014 | +40.76% | ||
2013 | +150.67% | ||
2012 | -53.13% | ||
2011 | -34.01% | ||
2010 | +8.98% |
- Stock Market
- Equities
- FYB Stock
- Quotes Formycon AG