|
End-of-day quote
Taiwan S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 74.40 TWD | +0.81% |
|
-0.67% | +90.77% |
| 14/10 | SinoPac Downgrades Formosa Plastics to Neutral from Buy | MT |
| 13/10 | Masterlink Securities Upgrades Formosa Plastics to Buy From Hold; Price Target is NT$65 | MT |
Stock exchange
Taiwan S.E.
1301 74.40 NT$
+0.81%
267.87Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1301 | 74.40TWD | +0.81% | 267.87Cr NT$ |
Quotes 5-day view: Formosa Plastics Corporation
End-of-day quote Taiwan S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$78.20 | NT$74.90 | NT$77.00 | NT$73.80 | NT$74.40 |
| Volume | 5,76,50,919 | 5,98,65,818 | 4,66,63,918 | 4,70,52,366 | 3,60,04,405 |
| Change | - | -4.22% | +2.80% | -4.16% | +0.81% |
| Opening | NT$80.00 | NT$77.50 | NT$75.50 | NT$77.90 | NT$74.90 |
| High | NT$81.00 | NT$77.80 | NT$78.20 | NT$78.00 | NT$77.00 |
| Low | NT$77.30 | NT$74.40 | NT$75.50 | NT$73.50 | NT$73.80 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.67% | ||
| Current month | +9.25% | ||
| 1 month | +16.07% | ||
| 3 months | +20.58% | ||
| 6 months | +47.91% | ||
| Current year | +90.77% | ||
| 1 year | +86.00% | ||
| 3 years | -3.63% | ||
| 5 years | -32.97% | ||
| 10 years | -12.37% |
Volumes
marketsDaily volume
3,60,04,405
Avg. Volume 20 sessions
9,60,10,407
Avg. Volume 20 sessions TWD
7,14,31,74,280.8
Avg. Volume 20 sessions USD
22,01,24,058.64
Record volume 1
24,54,32,809
Record volume 2
19,16,55,031
Record volume 3
19,15,80,100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
4,67,37,02,85,984
Market Cap (USD)
14,41,29,97,995
Net sales (TWD)
1,75,41,14,03,000
Net sales (USD)
5,40,94,24,338
Free-Float
65.54%
Free-Float capitalization (TWD)
3,06,32,74,27,341
Free-Float capitalization (USD)
9,44,66,77,995
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
75.66
Moving average 20 days
74.07
Moving average 50 days
67.11
Moving average 100 days
61.13
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-17.84%
RSI 9 days
48.19
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -0.67% | +86.00% | -3.63% | 1.44TCr | |
| +0.21% | +1.35% | +14.35% | +37.28% | 23TCr | |
| -0.52% | +1.28% | +11.33% | +31.72% | 12TCr | |
| -2.73% | -2.98% | -3.00% | +38.12% | 8.09TCr | |
| -1.16% | +0.51% | +591.86% | +378.30% | 7.32TCr | |
| +0.45% | +1.50% | +20.08% | +11.21% | 6.81TCr | |
| +3.43% | +8.36% | -21.19% | -37.84% | 3.68TCr | |
| +3.96% | +5.13% | +12.55% | -19.94% | 3.17TCr | |
| -0.62% | +10.07% | +31.29% | -29.79% | 2.47TCr | |
| +3.22% | +4.45% | +7.58% | -6.03% | 2.44TCr | |
| Average | +0.71% | +1.62% | +75.08% | +39.94% | 7.13TCr | |
| Weighted average by Cap. | +0.05% | +1.01% | +71.60% | +57.87% |
Historical Quotes: Formosa Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73.5 |  | 78 |
| 1 month | 64.6 | | 89.4 |
| Current year | 37.9 | | 89.4 |
| 1 year | 36.5 | | 89.4 |
| 3 years | 31.25 | | 89.4 |
| 5 years | 31.25 | | 110.5 |
| 10 years | 31.25 | | 121 |
Monthly variations
Annual variations
| 2026 | +90.77% | ||
| 2025 | +9.86% | ||
| 2024 | -55.18% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Stocks
- 1301 Stock
- Quotes Formosa Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
