|
End-of-day quote
Taiwan S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 45.80 TWD | +0.55% |
|
-6.05% | -22.77% |
Stock exchange
Taiwan S.E.
4746 45.80 NT$
+0.55%
2.15Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4746 | 45.80TWD | +0.55% | 2.15Cr NT$ |
Quotes 5-day view: Formosa Laboratories, Inc.
End-of-day quote Taiwan S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$46.00 | NT$45.35 | NT$46.40 | NT$45.55 | NT$45.80 |
| Volume | 11,97,379 | 8,56,389 | 8,62,577 | 8,23,677 | 4,69,788 |
| Change | -3.56% | -1.41% | +2.32% | -1.83% | +0.55% |
| Opening | NT$47.70 | NT$46.10 | NT$45.45 | NT$46.40 | NT$45.20 |
| High | NT$47.95 | NT$46.10 | NT$46.70 | NT$46.40 | NT$46.20 |
| Low | NT$46.00 | NT$45.00 | NT$45.15 | NT$45.50 | NT$45.20 |
Performance
| 1 day | +0.55% | ||
| 1 week | -6.05% | ||
| Current month | -6.05% | ||
| 1 month | -15.19% | ||
| 3 months | -12.76% | ||
| 6 months | -13.09% | ||
| Current year | -22.77% | ||
| 1 year | -33.91% | ||
| 3 years | -49.11% | ||
| 5 years | -30.18% | ||
| 10 years | -51.79% |
Volumes
marketsDaily volume
4,69,788
Avg. Volume 20 sessions
8,05,973
Avg. Volume 20 sessions TWD
3,69,13,563.4
Avg. Volume 20 sessions USD
11,73,925.14
Record volume 1
4,92,24,720
Record volume 2
4,79,00,770
Record volume 3
4,76,96,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
5,47,76,59,109
Market Cap (USD)
17,37,72,575
Net sales (TWD)
4,85,13,57,000
Net sales (USD)
15,39,03,845
Free-Float
78.86 %
Free-Float capitalization (TWD)
4,31,97,78,110
Free-Float capitalization (USD)
13,70,40,102
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
45.82
Moving average 20 days
49.55
Moving average 50 days
51.54
Moving average 100 days
52.16
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+13.89%
RSI 9 days
29.85
RSI 14 days
32.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -6.05% | -33.91% | -49.11% | 17Cr | |
| +0.24% | -2.92% | +50.04% | +89.11% | 1,00200Cr | |
| -0.09% | -2.45% | +51.72% | +65.06% | 65TCr | |
| +0.38% | -4.98% | +18.19% | +66.86% | 44TCr | |
| -1.04% | -0.74% | +28.51% | +36.51% | 35TCr | |
| -0.01% | -14.68% | +9.78% | +26.87% | 26TCr | |
| -2.11% | -2.86% | -2.86% | +10.78% | 25TCr | |
| -0.03% | -11.23% | +40.41% | +50.20% | 21TCr | |
| -1.10% | -4.14% | -14.63% | -57.72% | 20TCr | |
| -0.76% | -2.77% | +25.66% | +88.81% | 18TCr | |
| Average | -0.46% | -1.90% | +17.29% | +32.74% | 35.44TCr | |
| Weighted average by Cap. | -0.32% | -2.39% | +32.09% | +56.00% |
Historical Quotes: Formosa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45 |  | 47.95 |
| 1 month | 45 | | 55.5 |
| Current year | 45 | | 62.5 |
| 1 year | 45 | | 68.7 |
| 3 years | 45 | | 121 |
| 5 years | 44.2 | | 121 |
| 10 years | 29.75 | | 121 |
Monthly variations
Annual variations
| 2026 | -22.77% | ||
| 2025 | -13.81% | ||
| 2024 | -32.55% | ||
| 2023 | +38.78% | ||
| 2022 | +21.49% | ||
| 2021 | +28.86% | ||
| 2020 | +12.19% | ||
| 2019 | +9.27% | ||
| 2018 | -44.49% | ||
| 2017 | -30.86% | ||
| 2016 | +44.22% | ||
| 2015 | +5.97% | ||
| 2014 | -3.26% | ||
| 2013 | +36.64% | ||
| 2012 | -24.12% | ||
| 2011 | -29.16% |
- Stock Market
- Stocks
- 4746 Stock
- Quotes Formosa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
