|
End-of-day quote
Taiwan S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 48.95 TWD | +2.62% |
|
+1.56% | -17.45% |
Stock exchange
Taiwan S.E.
4746 48.95 NT$
+2.62%
4.98Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4746 | 48.95TWD | +2.62% | 4.98Cr NT$ |
Quotes 5-day view: Formosa Laboratories, Inc.
End-of-day quote Taiwan S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$48.20 | NT$48.65 | NT$48.05 | NT$47.70 | NT$48.95 |
| Volume | 9,26,534 | 8,93,123 | 6,44,992 | 8,73,374 | 10,17,830 |
| Change | +0.84% | +0.93% | -1.23% | -0.73% | +2.62% |
| Opening | NT$48.30 | NT$48.20 | NT$48.90 | NT$47.80 | NT$48.00 |
| High | NT$49.60 | NT$49.00 | NT$48.90 | NT$48.20 | NT$49.00 |
| Low | NT$48.00 | NT$48.20 | NT$47.50 | NT$47.45 | NT$47.60 |
Performance
| 1 day | +2.62% | ||
| 1 week | +1.56% | ||
| Current month | +0.41% | ||
| 1 month | -0.81% | ||
| 3 months | -7.64% | ||
| 6 months | -10.51% | ||
| Current year | -17.45% | ||
| 1 year | -23.87% | ||
| 3 years | -44.18% | ||
| 5 years | -19.09% | ||
| 10 years | -46.79% |
Volumes
marketsDaily volume
10,17,830
Avg. Volume 20 sessions
6,58,380
Avg. Volume 20 sessions TWD
3,22,27,701
Avg. Volume 20 sessions USD
10,12,304.32
Record volume 1
4,92,24,720
Record volume 2
4,79,00,770
Record volume 3
4,76,96,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
5,73,62,09,442
Market Cap (USD)
17,99,93,393
Net sales (TWD)
4,85,13,57,000
Net sales (USD)
15,22,28,090
Free-Float
78.86%
Free-Float capitalization (TWD)
4,52,36,75,440
Free-Float capitalization (USD)
14,19,45,949
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
48.31
Moving average 20 days
46.97
Moving average 50 days
49.82
Moving average 100 days
51.29
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+4.78%
RSI 9 days
60.9
RSI 14 days
53.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +1.56% | -23.87% | -44.18% | 18Cr | |
| -0.26% | +3.10% | +55.52% | +120.44% | 1,05600Cr | |
| +0.23% | -0.49% | +44.45% | +72.64% | 64TCr | |
| +0.24% | -0.48% | +13.94% | +77.95% | 47TCr | |
| -1.51% | -0.69% | +75.22% | +43.40% | 37TCr | |
| -0.21% | -3.85% | +34.36% | +40.78% | 34TCr | |
| -0.17% | +2.81% | +20.76% | +29.48% | 28TCr | |
| -0.80% | -0.82% | +10.25% | +12.58% | 25TCr | |
| -0.01% | +4.39% | +50.22% | +59.18% | 23TCr | |
| -0.60% | -0.61% | +35.53% | +103.02% | 19TCr | |
| Average | -0.07% | +0.27% | +31.64% | +51.53% | 38.16TCr | |
| Weighted average by Cap. | -0.31% | +0.30% | +41.79% | +74.46% |
Historical Quotes: Formosa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.45 |  | 49 |
| 1 month | 45 | | 49.6 |
| Current year | 45 | | 62.5 |
| 1 year | 45 | | 68.7 |
| 3 years | 45 | | 121 |
| 5 years | 44.2 | | 121 |
| 10 years | 29.75 | | 121 |
Monthly variations
Annual variations
| 2026 | -17.45% | ||
| 2025 | -13.81% | ||
| 2024 | -32.55% | ||
| 2023 | +38.78% | ||
| 2022 | +21.49% | ||
| 2021 | +28.86% | ||
| 2020 | +12.19% | ||
| 2019 | +9.27% | ||
| 2018 | -44.49% | ||
| 2017 | -30.86% | ||
| 2016 | +44.22% | ||
| 2015 | +5.97% | ||
| 2014 | -3.26% | ||
| 2013 | +36.64% | ||
| 2012 | -24.12% | ||
| 2011 | -29.16% |
- Stock Market
- Stocks
- 4746 Stock
- Quotes Formosa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
