|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 46.15 TWD | -1.49% |
|
-4.35% | -22.18% |
Stock exchange
Taiwan S.E.
4746 46.15 NT$
-1.49%
2.27Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4746 | 46.15TWD | -1.49% | 2.27Cr NT$ |
Quotes 5-day view: Formosa Laboratories, Inc.
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$48.25 | NT$46.30 | NT$47.00 | NT$46.85 | NT$46.15 |
| Volume | 7,39,204 | 9,02,171 | 3,11,386 | 3,06,135 | 4,92,145 |
| Change | +0.94% | -4.04% | +1.51% | -0.32% | -1.49% |
| Opening | NT$48.10 | NT$48.25 | NT$46.60 | NT$47.55 | NT$47.35 |
| High | NT$48.90 | NT$48.25 | NT$47.10 | NT$47.55 | NT$47.45 |
| Low | NT$48.10 | NT$46.20 | NT$46.50 | NT$46.85 | NT$46.15 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.35% | ||
| Current month | -5.72% | ||
| 1 month | -3.95% | ||
| 3 months | -9.86% | ||
| 6 months | -9.86% | ||
| Current year | -22.18% | ||
| 1 year | -25.56% | ||
| 3 years | -45.71% | ||
| 5 years | -20.70% | ||
| 10 years | -48.32% |
Volumes
marketsDaily volume
4,92,145
Avg. Volume 20 sessions
6,22,802
Avg. Volume 20 sessions TWD
2,87,42,312.3
Avg. Volume 20 sessions USD
8,82,475.21
Record volume 1
4,92,24,720
Record volume 2
4,79,00,770
Record volume 3
4,76,96,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
5,54,98,12,692
Market Cap (USD)
17,02,60,544
Net sales (TWD)
4,85,13,57,000
Net sales (USD)
14,88,32,894
Free-Float
78.86%
Free-Float capitalization (TWD)
4,37,66,79,692
Free-Float capitalization (USD)
13,42,70,453
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
46.91
Moving average 20 days
47.85
Moving average 50 days
48.58
Moving average 100 days
50.56
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+9.56%
RSI 9 days
37.24
RSI 14 days
40.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -4.35% | -25.56% | -45.71% | 17Cr | |
| -2.54% | +1.31% | +54.27% | +114.96% | 1,13500Cr | |
| -1.42% | +3.23% | +38.56% | +74.44% | 64TCr | |
| +0.16% | +0.08% | +25.29% | +95.23% | 50TCr | |
| -0.31% | +3.09% | +44.14% | +64.80% | 38TCr | |
| -1.34% | -0.47% | +66.04% | +41.00% | 36TCr | |
| -0.68% | +2.65% | +22.98% | +50.39% | 29TCr | |
| -1.20% | +3.04% | +2.33% | +22.86% | 27TCr | |
| -1.79% | +1.57% | +50.56% | +59.08% | 24TCr | |
| -0.73% | -0.10% | +29.02% | +99.67% | 19TCr | |
| Average | -1.13% | +1.52% | +30.76% | +57.67% | 40.04TCr | |
| Weighted average by Cap. | -1.35% | +2.66% | +41.02% | +79.75% |
Historical Quotes: Formosa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.15 |  | 48.25 |
| 1 month | 46.15 | | 49.3 |
| Current year | 45 | | 62.5 |
| 1 year | 45 | | 67.4 |
| 3 years | 45 | | 121 |
| 5 years | 44.2 | | 121 |
| 10 years | 29.75 | | 121 |
Monthly variations
Annual variations
| 2026 | -22.18% | ||
| 2025 | -13.81% | ||
| 2024 | -32.55% | ||
| 2023 | +38.78% | ||
| 2022 | +21.49% | ||
| 2021 | +28.86% | ||
| 2020 | +12.19% | ||
| 2019 | +9.27% | ||
| 2018 | -44.49% | ||
| 2017 | -30.86% | ||
| 2016 | +44.22% | ||
| 2015 | +5.97% | ||
| 2014 | -3.26% | ||
| 2013 | +36.64% | ||
| 2012 | -24.12% | ||
| 2011 | -29.16% |
- Stock Market
- Stocks
- 4746 Stock
- Quotes Formosa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
