FORIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 EUR | -0.93% |
|
+5.94% | -10.08% |
| 27/03 | FORIS AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | US crypto industry lobby spending on track for new record in 2023 | RE |
Quotes 5-day view
Delayed Quote Xetra| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.02 € | 2.12 € | 2.12 € | 2.16 € | 2.14 € |
| Volume | 0 | 6 231 | 2 000 | 1 808 | 0 |
| Change | 0.00% | +4.95% | 0.00% | +1.89% | -0.93% |
| Opening | 2.02 | 2.10 | 2.16 | 2.14 | 2.14 |
| High | 2.02 | 2.12 | 2.16 | 2.16 | 2.14 |
| Low | 2.02 | 2.06 | 2.12 | 2.12 | 2.14 |
Performance
| 1 day | -0.93% | ||
| 1 week | +5.94% | ||
| Current month | +1.90% | ||
| 1 month | +9.18% | ||
| 3 months | +43.62% | ||
| 6 months | -9.32% | ||
| Current year | -10.08% | ||
| 1 year | -21.32% | ||
| 3 years | -21.32% | ||
| 5 years | -25.69% | ||
| 10 years | -26.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 083
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 317.62
Avg. Volume 20 sessions USD
2 510.59
Record volume 1
334 663
Record volume 2
297 940
Record volume 3
282 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 005 036
Capitalization (USD)
10 838 055
Net sales (EUR)
23 066 000
Net sales (USD)
24 986 475
Free-Float
76.32 %
Free-Float capitalization (EUR)
7 635 488
Free-Float capitalization (USD)
8 271 219
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.02
2.16
1 month
1.902.24
Current year
1.242.38
1 year
1.242.88
3 years
1.242.88
5 years
1.243.74
10 years
1.244.25
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.05
Moving average 50 days
2.07
Moving average 100 days
1.79
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-16.41%
STIM
RSI 9 days
59.20
RSI 14 days
56.18
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +5.94% | -10.08% | -21.32% | 10.84M | ||
| +7.33% | +16.23% | +103.34% | +510.33% | 29.46B | ||
| +2.90% | +13.33% | +43.69% | +210.52% | 21.12B | ||
| +4.68% | +15.65% | +47.17% | +266.24% | 18.31B | ||
| -1.61% | +0.94% | +13.22% | +24.00% | 9.73B | ||
| +0.96% | +3.26% | -17.88% | -19.57% | 7.81B | ||
| +7.66% | +29.37% | +139.67% | - | 7.37B | ||
| +0.32% | +1.33% | +16.60% | +25.39% | 7.15B | ||
| -2.07% | +2.65% | +12.68% | +42.13% | 5.61B | ||
| 0.00% | -2.52% | +3.57% | +12.62% | 4.57B | ||
| 0.00% | -0.74% | +58.82% | +207.38% | 4.35B | ||
| -0.66% | +1.34% | +41.78% | +38.53% | 3.19B | ||
| +0.20% | +0.59% | -16.78% | -13.68% | 2.82B | ||
| -2.95% | -2.47% | -15.60% | -28.96% | 2.52B | ||
| +1.41% | +2.24% | -0.50% | +14.25% | 2.29B | ||
| +0.31% | +0.86% | -4.35% | +29.13% | 1.92B | ||
| Average | +1.10% | +3.69% | +25.96% | +86.47% | ||
| Weighted average by Cap. | +3.09% | +6.71% | +49.51% | +214.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | -8.46% | ||
| 2022 | -0.76% | ||
| 2021 | -7.75% | ||
| 2020 | -5.96% | ||
| 2019 | +4.14% | ||
| 2018 | +3.39% | ||
| 2017 | -0.18% | ||
| 2016 | -28.86% | ||
| 2015 | +50.42% | ||
| 2014 | -4.51% | ||
| 2013 | +44.74% | ||
| 2012 | +15.08% | ||
| 2011 | -4.51% | ||
| 2010 | -26.43% | ||
| 2009 | +4.44% | ||
| 2008 | +28.57% | ||
| 2007 | +28.68% | ||
| 2006 | +52.81% | ||
| 2005 | +48.33% | ||
| 2004 | +25.00% | ||
| 2003 | -18.64% | ||
| 2002 | -66.29% | ||
| 2001 | -64.93% | ||
| 2000 | -69.29% | ||
| 1999 | -64.09% |
- Stock Market
- Equities
- FRS Stock
- Quotes FORIS AG
