FORGE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 CAD | 0.00% |
|
+13.46% | +7.27% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.57 $ | 0.59 $ | 0.59 $ |
| Volume | 554 173 | 409 190 | 1 344 250 | 152 500 |
| Change | +12.24% | +3.64% | +3.51% | 0.00% |
| Opening | 0.50 | 0.53 | 0.57 | 0.58 |
| High | 0.55 | 0.58 | 0.60 | 0.59 |
| Low | 0.50 | 0.53 | 0.57 | 0.55 |
Performance
| 1 week | +13.46% | ||
| Current month | +25.53% | ||
| 1 month | +3.51% | ||
| 3 months | +15.69% | ||
| 6 months | +45.68% | ||
| Current year | +7.27% | ||
| 1 year | +321.43% | ||
| 3 years | +51.28% | ||
| 5 years | +202.56% |
Volumes
marketsDaily volume
152 500
Estimated daily volume
152 500
Avg. Volume 20 sessions
346 278
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
204 304.02
Avg. Volume 20 sessions USD
149 325.81
Record volume 1
4 073 456
Record volume 2
2 951 788
Record volume 3
2 609 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 765 581
Capitalization (USD)
34 765 581
Net sales ()
0
Free-Float
89.03 %
Free-Float capitalization (CAD)
31 533 061
Free-Float capitalization (USD)
31 533 061
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.49
0.60
1 month
0.440.60
Current year
0.440.94
1 year
0.110.94
3 years
0.060.94
5 years
0.000.94
10 years
0.000.94
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.53
Moving average 50 days
0.59
Moving average 100 days
0.56
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
62.85
RSI 14 days
56.61
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.46% | +7.27% | +321.43% | 34.77M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.69% | +5.83% | +14.96% | +25.96% | ||
| Weighted average by Cap. | +0.55% | +4.85% | +11.98% | +1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
433c8fbf.B-d_xfIcTZuFtmCfp_7vsNlvgbkDrQLY1UviwaZxL-s.UKEulMVkIKzr4hfLxZa35Ykf6ogznW23ln3Ts55cTN9Vtgr3v3AB89qEEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 0.59 | 4,000 | 132,500 |
| 01:26:46 am | 0.59 | 3,500 | 128,500 |
| 01:26:45 am | 0.58 | 500 | 125,000 |
| 01:25:29 am | 0.58 | 500 | 124,500 |
| 01:25:28 am | 0.58 | 500 | 124,000 |
| 01:23:52 am | 0.58 | 1,500 | 123,500 |
| 12:49:14 am | 0.57 | 1,500 | 122,000 |
| 12:49:14 am | 0.57 | 10,500 | 120,500 |
| 12:47:45 am | 0.57 | 1,000 | 110,000 |
| 12:44:18 am | 0.56 | 500 | 109,000 |
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +685.71% | ||
| 2022 | -84.09% | ||
| 2021 | -29.03% | ||
| 2020 | +520.00% | ||
| 2019 | -35.48% | ||
| 2018 | +21.57% |
- Stock Market
- Equities
- FRG Stock
- Quotes Forge Resources Corp.