FORESTAL CONSTRUCTORA Y COMERCIAL DEL PACIFICO SUR SA Quotes Forestal Constructora y Comercial del Pacifico Sur SA
Equities
PASUR
CLP419131071
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,901 CLP | 0.00% |
|
0.00% | +4.44% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 5901 $ | 5901 $ | 5901 $ | 5901 $ | 5901 $ |
| Volume | 902 | 8 646 | 0 | 0 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 |
| High | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 |
| Low | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 |
Performance
| 3 months | +4.44% | ||
| 6 months | +3.98% | ||
| Current year | +4.44% | ||
| 1 year | +13.48% | ||
| 3 years | -24.24% | ||
| 5 years | -16.89% | ||
| 10 years | -11.93% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
723
Avg. Volume 20 sessions CLP
4 266 423.00
Avg. Volume 20 sessions USD
4 560.81
Record volume 1
2 092 237
Record volume 2
888 869
Record volume 3
769 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
794 212 651
Capitalization (USD)
794 212 651
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
8.07 %
Free-Float capitalization (CLP)
64 111 418
Free-Float capitalization (USD)
64 111 418
Average Daily Capital Traded
0.54%
Highs and lows
1 week
5 901.00
5 901.00
1 month
5 901.006 000.00
Current year
5 500.006 000.00
1 year
4 960.006 000.00
3 years
4 500.007 788.80
5 years
4 500.008 011.30
10 years
3 850.008 350.00
Indicators
Moving average 5 days
5 901.00
Moving average 20 days
5 901.00
Moving average 50 days
5 803.54
Moving average 100 days
5 728.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-2.92%
RSI 9 days
89.56
RSI 14 days
85.06
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.44% | +13.48% | 794M | ||
| -13.82% | -11.05% | -6.53% | +24.19% | 15.13B | ||
| +1.47% | +1.91% | +9.30% | +13.86% | 10.58B | ||
| +2.50% | +2.73% | +4.16% | +7.88% | 6.35B | ||
| -2.52% | -3.54% | +8.95% | +45.26% | 4.99B | ||
| +0.13% | -2.74% | +14.33% | +16.91% | 3.96B | ||
| +1.05% | +2.36% | +19.79% | +26.04% | 3.22B | ||
| -4.71% | -7.82% | +50.87% | +156.31% | 2.59B | ||
| +2.82% | +5.69% | +22.06% | -20.31% | 1.88B | ||
| +0.17% | +4.29% | +20.57% | +29.72% | 1.62B | ||
| +3.57% | +0.45% | -5.72% | +47.30% | 1.41B | ||
| +0.38% | -0.88% | +17.61% | +12.73% | 1.35B | ||
| +0.62% | +0.49% | +0.40% | +2.97% | 1.21B | ||
| -1.02% | +1.30% | +0.52% | -20.41% | 1.15B | ||
| -3.06% | -0.24% | +19.42% | +26.77% | 982M | ||
| +0.75% | +7.89% | +62.03% | +138.86% | 913M | ||
| Average | -0.75% | +0.96% | +15.14% | +32.60% | ||
| Weighted average by Cap. | -3.35% | +0.51% | +8.49% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | +14.16% | ||
| 2022 | -7.78% | ||
| 2021 | -30.30% | ||
| 2020 | +14.50% | ||
| 2019 | -3.93% | ||
| 2018 | -9.09% | ||
| 2017 | +89.66% | ||
| 2016 | -33.98% | ||
| 2015 | -8.21% | ||
| 2014 | -0.37% | ||
| 2013 | -0.37% | ||
| 2012 | -18.66% | ||
| 2011 | -1.79% | ||
| 2010 | +14.97% | ||
| 2009 | +27.60% | ||
| 2008 | -15.91% | ||
| 2007 | +21.22% | ||
| 2006 | +13.02% | ||
| 2005 | +13.61% | ||
| 2004 | +3.55% | ||
| 2003 | +54.55% | ||
| 2002 | +25.00% | ||
| 2001 | +20.88% | ||
| 2000 | +24.49% | ||
| 1999 | +24.96% | ||
| 1998 | -19.31% | ||
| 1997 | -17.85% | ||
| 1996 | -15.19% | ||
| 1995 | +48.10% | ||
| 1994 | +17.09% | ||
| 1993 | +4.35% | ||
| 1992 | -10.16% |
- Stock Market
- Equities
- PASUR Stock
- Quotes Forestal Constructora y Comercial del Pacifico Sur SA