FORESIGHT VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 GBX | -.--% |
|
-.--% | +0.64% |
| 15/04 | Foresight Vct plc Recommends A Final Dividend for the Year Ended 31 December 2023 | CI |
| 15/04 | Foresight VCT Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 79 p | 79 p | 79 p | 79 p |
| Volume | 0 | 0 | 701 871 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 79.00 | 79.00 | 79.00 | 79.00 |
| High | 79.00 | 79.00 | 80.50 | 79.00 |
| Low | 79.00 | 79.00 | 77.50 | 79.00 |
Performance
| Current month | +4.64% | ||
| 1 month | +4.64% | ||
| 3 months | +0.64% | ||
| 6 months | +4.64% | ||
| Current year | +0.64% | ||
| 1 year | +0.64% | ||
| 3 years | +20.61% | ||
| 5 years | +19.70% | ||
| 10 years | -3.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
51 447
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
4 064 313.00
Avg. Volume 20 sessions USD
4 064 313.00
Record volume 1
9 293 598
Record volume 2
4 824 306
Record volume 3
4 800 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
216 071 083
Capitalization (USD)
269 591 890
Net sales (GBP)
16 881 000
Net sales (USD)
21 062 424
Free-Float
99.9 %
Free-Float capitalization (GBX)
215 860 323
Free-Float capitalization (USD)
269 328 925
Average Daily Capital Traded
1.88%
Highs and lows
1 week
77.50
80.50
1 month
76.0080.50
Current year
75.5080.50
1 year
72.5082.00
3 years
60.0083.00
5 years
52.0083.00
10 years
52.0089.00
Indicators
Moving average 5 days
79.00
Moving average 20 days
78.73
Moving average 50 days
78.44
Moving average 100 days
78.41
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.75%
RSI 9 days
54.39
RSI 14 days
53.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +0.64% | +0.64% | 270M | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 113B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 88.42B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 63.11B | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 62.22B | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.87B | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.47B | ||
| +0.03% | +1.13% | +18.79% | +62.76% | 34.8B | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 25.03B | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.91B | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 17.1B | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 15.55B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.52B | ||
| Average | -0.98% | +0.78% | +5.38% | +24.58% | ||
| Weighted average by Cap. | -1.56% | -0.44% | +2.79% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | +2.61% | ||
| 2022 | -.--% | ||
| 2021 | +28.57% | ||
| 2020 | -13.77% | ||
| 2019 | +0.73% | ||
| 2018 | -4.86% | ||
| 2017 | -4.00% | ||
| 2016 | -6.25% | ||
| 2015 | -7.51% | ||
| 2014 | -6.99% | ||
| 2013 | -10.58% | ||
| 2012 | -6.73% | ||
| 2011 | +48.07% | ||
| 2010 | +18.44% | ||
| 2009 | -2.08% | ||
| 2008 | -28.00% | ||
| 2007 | -28.57% |
- Stock Market
- Equities
- FTV Stock
- Quotes Foresight VCT Plc
