|
Market Closed -
London S.E.
09:05:27 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 61.00 GBX | 0.00% |
|
0.00% | -6.87% |
| 18/09 | EARNINGS AND TRADING: CEPS benefits from sale; Victoria organic growth | AN |
| 17/09 | Foresight VCT Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
FTV 61.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 61.00GBX | 0.00% | 0 p |
Quotes 5-day view: Foresight VCT Plc
Delayed Quote London S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 |
| Volume | 0 | 0 | 5 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 | GBX 61.00 |
| High | GBX 61.00 | GBX 61.00 | GBX 62.50 | GBX 61.00 | GBX 61.00 |
| Low | GBX 61.00 | GBX 61.00 | GBX 62.50 | GBX 61.00 | GBX 61.00 |
Performance
| 6 months | -6.87% | ||
| Current year | -6.87% | ||
| 1 year | -6.87% | ||
| 3 years | -19.21% | ||
| 5 years | -15.86% | ||
| 10 years | -18.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,98,930
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,82,34,730
Avg. Volume 20 sessions USD
1,82,34,730
Record volume 1
92,93,598
Record volume 2
61,59,345
Record volume 3
57,07,938
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
21,51,12,943
Market Cap (USD)
28,75,26,489
Net sales ()
66,65,000
Net sales (USD)
89,08,641
Free-Float
99.91%
Free-Float capitalization (GBX)
21,35,29,695
Free-Float capitalization (USD)
28,54,10,272
Average Daily Capital Traded
8.48%
Indicators
Moving average 5 days
61
Moving average 20 days
61
Moving average 50 days
60.7
Moving average 100 days
61.1
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.16%
RSI 9 days
85.07
RSI 14 days
71.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.87% | -19.21% | 29Cr | |
| -0.87% | +1.48% | +0.68% | +85.02% | 18TCr | |
| -2.91% | -2.61% | +27.16% | +80.74% | 15TCr | |
| -0.63% | +1.44% | +34.66% | +247.39% | 9.81TCr | |
| +7.83% | +8.27% | -26.89% | +27.49% | 8.76TCr | |
| +1.80% | +2.68% | -14.82% | +91.22% | 8.36TCr | |
| +2.99% | +5.51% | -25.02% | +67.40% | 8.07TCr | |
| +3.40% | +2.22% | -11.68% | +60.16% | 7.34TCr | |
| -0.95% | -0.42% | +47.40% | +159.75% | 4.61TCr | |
| +1.02% | -1.55% | +4.66% | +58.92% | 4.33TCr | |
| Average | +1.31% | +1.46% | +2.93% | +85.89% | 8.38TCr | |
| Weighted average by Cap. | +1.01% | +2.53% | +4.09% | +96.74% |
Historical Quotes: Foresight VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61 |  | 62.5 |
| 1 month | 59.5 | | 62.5 |
| Current year | 57 | | 67 |
| 1 year | 57 | | 67 |
| 3 years | 57 | | 84 |
| 5 years | 57 | | 84 |
| 10 years | 52 | | 84 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | -10.88% | ||
| 2024 | -6.37% | ||
| 2023 | +2.61% | ||
| 2022 | 0.00% | ||
| 2021 | +28.57% | ||
| 2020 | -13.77% | ||
| 2019 | +0.73% | ||
| 2018 | -4.86% | ||
| 2017 | -4.00% | ||
| 2016 | -6.25% | ||
| 2015 | -7.51% | ||
| 2014 | -6.99% | ||
| 2013 | -10.58% | ||
| 2012 | -6.73% | ||
| 2011 | +48.07% | ||
| 2010 | +18.44% | ||
| 2009 | -2.08% | ||
| 2008 | -28.00% | ||
| 2007 | -28.57% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Foresight VCT Plc
Select your edition
All financial news and data tailored to specific country editions
