|
Market Closed -
London S.E.
10:05:27 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 43.60 GBX | 0.00% |
|
0.00% | -6.84% |
| 25/09 | EARNINGS AND TRADING: Amirose revenue rises; System1 ups profit guide | AN |
| 24/09 | Foresight Enterprise VCT Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
FTF 43.60 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTF | 43.60GBX | 0.00% | 0 p |
Quotes 5-day view: Foresight Enterprise VCT Plc
Delayed Quote London S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 43.60 | GBX 43.60 | GBX 43.60 | GBX 43.60 | GBX 43.60 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | -6.84% | ||
| Current year | -6.84% | ||
| 1 year | -6.84% | ||
| 3 years | -27.93% | ||
| 5 years | -26.10% | ||
| 10 years | -22.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
66,936
Daily volume ratio
0
Avg. Volume 20 sessions GBX
29,18,409.6
Avg. Volume 20 sessions USD
29,18,409.6
Record volume 1
1,28,80,250
Record volume 2
86,88,339
Record volume 3
77,90,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,97,48,739
Market Cap (USD)
22,66,18,703
Net sales ()
79,12,000
Net sales (USD)
1,05,62,713
Free-Float
99.95%
Free-Float capitalization (GBX)
16,88,50,572
Free-Float capitalization (USD)
22,54,19,628
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
43.6
Moving average 20 days
43.6
Moving average 50 days
43.14
Moving average 100 days
43.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+0.59%
RSI 9 days
93.32
RSI 14 days
82.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.84% | -27.93% | 23Cr | |
| +0.84% | +0.27% | -0.79% | +85.75% | 17TCr | |
| +0.68% | -1.28% | +26.95% | +80.45% | 14TCr | |
| +1.76% | +3.33% | +36.29% | +249.43% | 9.78TCr | |
| +0.92% | +11.18% | -22.99% | +28.99% | 9.43TCr | |
| +0.19% | +3.52% | -17.63% | +93.29% | 8.49TCr | |
| +0.31% | +5.31% | -24.43% | +67.89% | 8.2TCr | |
| +0.11% | +3.43% | -13.37% | +60.66% | 7.52TCr | |
| +1.36% | +3.08% | -8.50% | +41.16% | 6.66TCr | |
| +1.26% | +2.73% | +46.35% | +162.82% | 4.58TCr | |
| Average | +0.74% | +2.79% | +1.50% | +84.25% | 8.62TCr | |
| Weighted average by Cap. | +0.81% | +2.49% | +2.46% | +94.70% |
Historical Quotes: Foresight Enterprise VCT Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.6 |  | 43.6 |
| 1 month | 40.25 | | 44.8 |
| Current year | 39.5 | | 48 |
| 1 year | 39.5 | | 48 |
| 3 years | 39.5 | | 64 |
| 5 years | 39.5 | | 65.5 |
| 10 years | 38 | | 65.5 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | -7.33% | ||
| 2024 | -19.20% | ||
| 2023 | +6.84% | ||
| 2022 | -4.88% | ||
| 2021 | +17.14% | ||
| 2020 | -13.22% | ||
| 2019 | +0.83% | ||
| 2018 | -2.83% | ||
| 2017 | +6.47% | ||
| 2016 | +11.54% | ||
| 2015 | -3.26% | ||
| 2014 | -16.02% | ||
| 2013 | -23.35% | ||
| 2012 | -16.92% | ||
| 2011 | +6.35% | ||
| 2010 | +14.55% | ||
| 2009 | +7.14% | ||
| 2008 | -12.00% | ||
| 2007 | +0.57% | ||
| 2006 | +1.16% | ||
| 2005 | +6.17% | ||
| 2004 | -22.86% | ||
| 2003 | -27.08% | ||
| 2002 | -37.25% | ||
| 2001 | -10.00% | ||
| 2000 | +9.68% | ||
| 1999 | +1.31% | ||
| 1998 | -23.50% |
- Stock Market
- Stocks
- FTF Stock
- Quotes Foresight Enterprise VCT Plc
Select your edition
All financial news and data tailored to specific country editions
