Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27 EUR | 0.00% | -3.57% | -8.16% |
09/04 | Fope S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
22/03 | Fope with profit shrinking slightly; dividend increases slightly | AN |
Quotes 5-day view
Real-time Borsa Italiana29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 28 € | 28 € | 27 € | 27 € |
Volume | 250 | 0 | 1 250 | 0 |
Change | 0.00% | 0.00% | -3.57% | 0.00% |
Opening | 28.00 | 28.00 | 27.40 | 27.00 |
High | 28.00 | 28.00 | 27.40 | 27.00 |
Low | 28.00 | 28.00 | 26.60 | 27.00 |
Performance
1 week | -3.57% | ||
Current month | -3.57% | ||
1 month | -1.46% | ||
3 months | -4.26% | ||
6 months | +14.41% | ||
Current year | -8.16% | ||
1 year | -18.67% | ||
3 years | +215.79% | ||
5 years | +255.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.57% | -8.16% | -18.67% | 157M | ||
+1.58% | -0.34% | +4.38% | -11.98% | 144B | ||
+1.24% | -2.62% | -30.54% | -7.30% | 44.72B | ||
+0.28% | -0.96% | +15.44% | -6.21% | 18.72B | ||
+1.04% | +0.10% | +15.56% | +48.32% | 10.65B | ||
+0.36% | +4.12% | +33.01% | +56.58% | 8.76B | ||
+1.39% | +4.03% | +5.02% | -59.65% | 7.12B | ||
+2.41% | +1.97% | -7.29% | +37.12% | 6.53B | ||
+1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
-1.29% | -6.13% | +3.38% | +5.67% | 5.58B | ||
-0.18% | +2.36% | +9.51% | +15.34% | 5.27B | ||
+3.31% | +3.31% | +19.24% | +13.85% | 4.99B | ||
+0.40% | -0.24% | -32.93% | -42.55% | 4.9B | ||
-0.64% | +1.26% | +1.85% | +0.04% | 4.82B | ||
-0.42% | -1.11% | -9.66% | -13.98% | 4.65B | ||
0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
Average | +0.59% | +0.10% | +2.44% | +2.31% | ||
Weighted average by Cap. | +0.95% | -0.39% | +0.43% | -4.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.16% | ||
2023 | +6.52% | ||
2022 | +137.93% | ||
2021 | +39.76% | ||
2020 | -7.78% | ||
2019 | +48.76% | ||
2018 | -3.51% | ||
2017 | +110.40% | ||
2016 | -5.40% |
- Stock Market
- Equities
- FPE Stock
- Quotes Fope S.p.A.