FOOSUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,400 KRW | +0.95% |
|
-0.40% | -38.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7430 ₩ | 7210 ₩ | 7390 ₩ | 7330 ₩ | 7400 ₩ |
| Volume | 536 160 | 1 015 205 | 597 250 | 365 160 | 439 637 |
| Change | 0.00% | -2.96% | +2.50% | -0.81% | +0.95% |
| Opening | 7,410.00 | 7,420.00 | 7,250.00 | 7,390.00 | 7,310.00 |
| High | 7,540.00 | 7,450.00 | 7,430.00 | 7,390.00 | 7,510.00 |
| Low | 7,350.00 | 7,210.00 | 7,250.00 | 7,270.00 | 7,300.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.40% | ||
| Current month | -4.76% | ||
| 1 month | -7.50% | ||
| 3 months | -17.32% | ||
| 6 months | -31.92% | ||
| Current year | -38.23% | ||
| 1 year | -42.64% | ||
| 3 years | -26.00% | ||
| 5 years | -1.99% | ||
| 10 years | +125.95% |
Volumes
marketsDaily volume
439 637
Avg. Volume 20 sessions
592 537
Avg. Volume 20 sessions KRW
4 384 773 800.00
Avg. Volume 20 sessions USD
3 227 193.52
Record volume 1
74 833 150
Record volume 2
66 483 960
Record volume 3
55 865 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
790 300 947 011
Capitalization (USD)
581 661 497
Net sales (KRW)
523
Net sales (USD)
0
Number of employees
389
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
53.96 %
Free-Float capitalization (KRW)
426 408 676 919
Free-Float capitalization (USD)
313 836 786
Average Daily Capital Traded
0.55%
Highs and lows
1 week
7 210.00
7 510.00
1 month
7 210.007 960.00
Current year
7 210.0012 090.00
1 year
7 210.0014 700.00
3 years
7 210.0027 450.00
5 years
4 600.0027 450.00
10 years
2 140.0027 450.00
Indicators
Moving average 5 days
7 352.00
Moving average 20 days
7 590.50
Moving average 50 days
7 946.20
Moving average 100 days
9 025.30
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+21.96%
STIM
RSI 9 days
42.98
RSI 14 days
42.27
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -0.40% | -38.23% | -42.64% | 582M | ||
| -0.61% | +0.49% | +5.21% | +16.68% | 208B | ||
| -3.75% | +1.44% | +21.05% | +63.72% | 13.14B | ||
| +6.16% | +14.41% | +55.73% | +121.54% | 8.45B | ||
| -1.10% | -5.85% | -7.98% | -24.60% | 3.66B | ||
| -1.01% | +2.09% | +23.02% | +30.78% | 3.39B | ||
| -1.45% | -4.12% | +16.56% | +21.25% | 3.32B | ||
| -0.37% | -4.95% | -12.39% | -25.80% | 1.82B | ||
| +1.58% | -4.98% | +8.36% | +12.87% | 1.74B | ||
| -0.80% | -4.17% | -22.67% | -23.99% | 1.24B | ||
| -0.91% | -6.04% | -24.31% | -29.75% | 845M | ||
| -0.90% | -8.60% | -32.62% | -41.68% | 634M | ||
| +1.51% | -5.49% | -0.61% | +8.98% | 609M | ||
| -0.10% | -6.29% | -30.86% | -34.99% | 378M | ||
| 0.00% | 0.00% | +18.42% | -4.26% | 343M | ||
| +1.09% | +2.92% | +23.29% | +41.68% | 342M | ||
| Average | +0.11% | -1.64% | +0.12% | +5.61% | ||
| Weighted average by Cap. | +0.86% | +0.59% | +7.40% | +21.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.23% | ||
| 2023 | +11.96% | ||
| 2022 | -53.68% | ||
| 2021 | +95.76% | ||
| 2020 | +44.43% | ||
| 2019 | +10.11% | ||
| 2018 | -26.90% | ||
| 2017 | +38.28% | ||
| 2016 | +36.94% | ||
| 2015 | +68.03% | ||
| 2014 | -3.77% | ||
| 2013 | -31.86% | ||
| 2012 | -38.88% | ||
| 2011 | +110.03% | ||
| 2010 | -1.04% | ||
| 2009 | +28.96% | ||
| 2008 | -39.33% | ||
| 2007 | +259.93% | ||
| 2006 | -8.11% |
- Stock Market
- Equities
- A093370 Stock
- Quotes Foosung Co., Ltd.