FOODS AND INNS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.8 INR | +2.58% |
|
+2.89% | -4.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 144.2 ₹ | 145.8 ₹ | 144.45 ₹ | 149 ₹ | 152.8 ₹ |
| Volume | 8 461 | 12 474 | 41 975 | 18 408 | 18 096 |
| Change | -2.93% | +1.11% | -0.93% | +3.15% | +2.58% |
| Opening | 149.95 | 146.60 | 145.80 | 142.05 | 149 |
| High | 151.45 | 147.25 | 145.80 | 149.35 | 154.9 |
| Low | 143.00 | 143.60 | 140.10 | 142.05 | 147.9 |
Performance
| 1 day | +2.58% | ||
| 1 week | +2.89% | ||
| Current month | -2.86% | ||
| 1 month | -5.06% | ||
| 3 months | +6.29% | ||
| 6 months | -15.08% | ||
| Current year | -4.53% | ||
| 1 year | -2.36% | ||
| 3 years | +201.18% | ||
| 5 years | +137.34% | ||
| 10 years | +3,155.59% |
Volumes
marketsDaily volume
18 096
Estimated daily volume
18 096
Avg. Volume 20 sessions
34 743
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
5 310 467.55
Avg. Volume 20 sessions USD
63 635.33
Record volume 1
2 438 072
Record volume 2
2 221 709
Record volume 3
1 855 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 710 251 523
Capitalization (USD)
104 374 944
Net sales (INR)
0
Net sales (USD)
0
Number of employees
432
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
45.46 %
Free-Float capitalization (INR)
4 000 570 697
Free-Float capitalization (USD)
47 938 839
Average Daily Capital Traded
0.06%
Highs and lows
1 week
140.10
154.90
1 month
140.10177.45
Current year
127.00178.05
1 year
127.00222.35
3 years
49.75222.35
5 years
30.40222.35
10 years
4.46222.35
Indicators
Moving average 5 days
146.40
Moving average 20 days
158.77
Moving average 50 days
147.98
Moving average 100 days
152.97
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
43.43
RSI 14 days
46.03
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +2.89% | -4.53% | -2.36% | 10Cr | ||
| +0.55% | +1.02% | -2.41% | -17.15% | 27TCr | ||
| -0.15% | +1.92% | -0.90% | -7.65% | 9.65TCr | ||
| -0.14% | +0.65% | -2.32% | -10.07% | 4.39TCr | ||
| -0.58% | +4.28% | +11.84% | -22.90% | 4.22TCr | ||
| +0.27% | +0.40% | +1.50% | +0.78% | 4.12TCr | ||
| -0.18% | +1.93% | +8.80% | -21.51% | 4TCr | ||
| -1.27% | -2.56% | -16.31% | -20.53% | 3.05TCr | ||
| -0.78% | -2.84% | -7.27% | +13.23% | 2.87TCr | ||
| -1.05% | -0.22% | +13.86% | +41.43% | 2.55TCr | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 2.38TCr | ||
| -0.70% | -0.03% | +11.45% | -11.14% | 2.14TCr | ||
| +0.28% | -0.66% | +9.71% | -17.37% | 1.98TCr | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 1.95TCr | ||
| -1.13% | -2.12% | -0.08% | -17.78% | 1.49TCr | ||
| -0.44% | +0.26% | +7.85% | -15.41% | 1.48TCr | ||
| Average | -0.08% | +0.87% | +2.34% | -7.16% | ||
| Weighted average by Cap. | +0.02% | +1.77% | +0.50% | -11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bb2269a962f7cf5ac79abe26f9.OjnabW6QJ2ymfAJv7eFvKXCtHsAJt734_bvak6zlaQo.b3KwLD-pQwj5TlAorowVbwbfK6dz1Mqem42f1-OwDU57V68rCPYVDpQGZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:25 pm | 152 | 9 | 18,096 |
| 03:28:01 pm | 152 | 1 | 18,087 |
| 03:26:37 pm | 152.1 | 2 | 18,086 |
| 03:24:52 pm | 152 | 6 | 18,084 |
| 03:24:50 pm | 152 | 2 | 18,078 |
| 03:24:45 pm | 152 | 2 | 18,076 |
| 03:24:41 pm | 152 | 1 | 18,074 |
| 03:24:25 pm | 152 | 2 | 18,073 |
| 03:24:15 pm | 152 | 77 | 18,071 |
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | +34.54% | ||
| 2022 | +34.92% | ||
| 2021 | +72.27% | ||
| 2020 | +6.33% | ||
| 2019 | -14.58% | ||
| 2018 | +27.70% | ||
| 2017 | +43.15% | ||
| 2016 | +65.03% | ||
| 2015 | -12.42% | ||
| 2014 | +271.12% | ||
| 2013 | -12.90% | ||
| 2012 | -13.84% | ||
| 2011 | -16.41% | ||
| 2010 | -2.00% | ||
| 2009 | +122.44% | ||
| 2008 | -65.98% | ||
| 2007 | +162.50% | ||
| 2006 | +57.59% | ||
| 2005 | +83.61% | ||
| 2004 | -7.66% |
- Stock Market
- Equities
- FOODSIN Stock
- Quotes Foods and Inns Limited
