FONTERRA SHAREHOLDERS FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 NZD | -0.26% |
|
-2.49% | +12.03% |
| 15/06 | China's Li pays 'very positive' visit to Fonterra, New Zealand minister says | RE |
| 13/06 | European dairy, pork producers wary of Chinese retaliation for EV tariffs | RE |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 4 $ | 3.94 $ | 3.95 $ | 3.92 $ | 3.91 $ |
| Volume | 62 541 | 23 260 | 66 214 | 23 877 | 50 834 |
| Change | -0.25% | -1.50% | +0.25% | -0.76% | -0.26% |
| Opening | 4.05 | 4.00 | 3.92 | 3.95 | 3.93 |
| High | 4.06 | 4.05 | 3.96 | 3.95 | 3.96 |
| Low | 4.00 | 3.94 | 3.85 | 3.90 | 3.89 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.49% | ||
| Current month | -4.17% | ||
| 1 month | -5.10% | ||
| 3 months | +7.12% | ||
| 6 months | +15.00% | ||
| Current year | +12.03% | ||
| 1 year | +12.68% | ||
| 3 years | +4.55% | ||
| 5 years | +1.82% | ||
| 10 years | -33.16% |
Volumes
marketsDaily volume
50 834
Avg. Volume 20 sessions
41 482
Avg. Volume 20 sessions NZD
162 194.62
Avg. Volume 20 sessions USD
98 418.07
Record volume 1
60 257 940
Record volume 2
27 465 469
Record volume 3
9 007 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
421 824 101
Capitalization (USD)
255 958 646
Net sales (NZD)
17 002 000 000
Net sales (USD)
10 316 643 580
Free-Float
91.95 %
Free-Float capitalization (NZD)
387 887 443
Free-Float capitalization (USD)
235 366 222
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.85
4.05
1 month
3.854.14
Current year
3.344.25
1 year
2.944.25
3 years
2.754.25
5 years
2.755.15
10 years
2.756.66
Indicators
Moving average 5 days
3.94
Moving average 20 days
4.03
Moving average 50 days
3.90
Moving average 100 days
3.74
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
34.56
RSI 14 days
42.92
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.49% | +12.03% | +12.68% | 256M | ||
| -0.61% | +4.15% | +1.37% | +13.04% | 122B | ||
| -0.27% | +2.77% | +6.74% | +53.67% | 100B | ||
| +0.46% | +8.10% | +18.57% | +38.66% | 71.5B | ||
| -0.46% | +3.99% | +29.35% | +50.13% | 69.7B | ||
| +1.58% | +10.36% | +26.24% | +54.50% | 48.49B | ||
| -0.11% | +4.39% | +17.37% | +31.38% | 44.28B | ||
| -0.18% | +4.32% | +26.60% | +59.06% | 38.4B | ||
| +0.61% | +3.55% | +10.26% | +1.94% | 26.51B | ||
| +0.48% | +7.59% | +1.91% | +15.92% | 23.78B | ||
| +1.39% | +9.71% | +9.42% | +8.77% | 20.18B | ||
| +1.19% | +8.97% | +7.06% | +26.90% | 18.48B | ||
| +1.71% | +8.51% | +6.14% | +29.36% | 17.35B | ||
| +0.17% | +5.24% | -17.14% | -20.48% | 11.08B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.16% | +0.54% | +31.75% | +61.02% | 8.33B | ||
| Average | +0.35% | +4.68% | +11.73% | +27.28% | ||
| Weighted average by Cap. | +0.06% | +5.03% | +12.86% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | +7.06% | ||
| 2022 | -12.83% | ||
| 2021 | -14.61% | ||
| 2020 | +8.15% | ||
| 2019 | -12.72% | ||
| 2018 | -27.61% | ||
| 2017 | +6.83% | ||
| 2016 | +0.17% | ||
| 2015 | -0.33% | ||
| 2014 | +3.62% | ||
| 2013 | -17.55% | ||
| 2012 | +5.26% |
- Stock Market
- Equities
- FSF Stock
- Quotes Fonterra Shareholders Fund
