End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.45 NZD | +0.82% | +4.70% | -1.61% |
Quotes 5-day view
End-of-day quote New Zealand S.E.24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
---|---|---|---|---|---|
Last | 2.36 $ | 2.38 $ | 2.43 $ | 2.45 $ | 2.48 $ |
Volume | 205 272 | 149 127 | 201 291 | 186 410 | 250 939 |
Change | +1.72% | +0.85% | +2.10% | +0.82% | +1.22% |
Opening | 2.34 | 2.37 | 2.39 | 2.43 | 2.45 |
High | 2.36 | 2.40 | 2.43 | 2.45 | 2.50 |
Low | 2.34 | 2.36 | 2.39 | 2.43 | 2.45 |
Performance
1 day | +0.82% | ||
1 week | +4.70% | ||
Current month | +4.70% | ||
1 month | +4.70% | ||
3 months | +8.41% | ||
6 months | +8.89% | ||
Current year | -1.61% | ||
1 year | -11.87% | ||
3 years | -46.85% | ||
5 years | -42.62% | ||
10 years | -60.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +4.70% | -1.61% | -11.87% | 2.33B | ||
+1.13% | +2.58% | +6.95% | -3.21% | 25.07B | ||
+0.74% | +5.66% | -21.81% | -47.96% | 8.26B | ||
-0.89% | +0.90% | -5.30% | -10.60% | 6.75B | ||
+0.24% | +2.00% | +8.16% | -6.13% | 6.26B | ||
+0.46% | +1.56% | -3.85% | -7.14% | 5.38B | ||
+0.67% | +1.13% | -1.76% | -3.66% | 5.22B | ||
+0.94% | +3.37% | +0.70% | -18.56% | 4.98B | ||
+0.62% | -.--% | +19.65% | +29.75% | 4.98B | ||
-0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
+0.62% | +7.55% | -3.23% | +30.36% | 2.94B | ||
+3.08% | +6.70% | +45.43% | +13.39% | 2.86B | ||
-.--% | -2.06% | -5.00% | -0.52% | 2.13B | ||
-1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
+2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
+1.10% | -2.02% | +21.76% | +30.79% | 1.09B | ||
Average | +0.62% | +0.66% | +4.63% | -3.76% | ||
Weighted average by Cap. | +0.65% | +1.41% | +3.61% | -6.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.40% | ||
2023 | -4.23% | ||
2022 | -12.46% | ||
2021 | -32.35% | ||
2020 | +9.20% | ||
2019 | -13.92% | ||
2018 | -26.92% | ||
2017 | +6.50% | ||
2016 | -.--% | ||
2015 | -0.50% | ||
2014 | +4.15% | ||
2013 | -18.68% | ||
2012 | -0.42% |
- Stock Market
- Equities
- FCG Stock
- Quotes Fonterra Co-operative Group Limited