Quotes Fomento Económico Mexicano, S.A.B. de C.V. Deutsche Boerse AG
Equities
FOMA
US3444191064
Food Retail & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.5 EUR | +0.51% | -1.01% | -15.81% |
17/06 | Fomento Economico Mexicano Discloses Total Consideration for Tender Offer for 3.5% Notes due 2050 | MT |
10/06 | Fomento Economico Mexicano to Buy Back Up to $600 Million Shares | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 100 € | 101 € | 98 € | 98.5 € |
Change | +1.52% | +1.00% | -2.97% | +0.51% |
Performance
1 day | +0.51% | ||
1 week | -1.01% | ||
Current month | -7.08% | ||
1 month | -7.08% | ||
3 months | -17.23% | ||
6 months | -17.92% | ||
Current year | -15.81% | ||
1 year | -1.50% | ||
3 years | +39.72% | ||
5 years | +17.26% | ||
10 years | +45.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | -1.01% | -15.81% | -1.50% | 34.56B | ||
-3.74% | -1.83% | +15.53% | +19.00% | 36.82B | ||
0.00% | +0.82% | +5.09% | -5.31% | 31.27B | ||
+1.65% | -0.66% | -4.76% | -9.63% | 17.37B | ||
-0.99% | -0.47% | +5.71% | -7.85% | 15.16B | ||
-0.34% | +2.63% | +38.88% | +62.06% | 14.16B | ||
-0.87% | -4.60% | -20.79% | -27.98% | 12.29B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+1.15% | -1.50% | -11.83% | -12.80% | 9.9B | ||
-1.35% | -4.14% | -20.31% | -23.63% | 9.59B | ||
+1.80% | -3.06% | +3.26% | +27.27% | 8.46B | ||
-0.78% | -2.82% | -15.73% | -6.11% | 7.54B | ||
-0.46% | -1.94% | -8.56% | -5.61% | 7.05B | ||
+1.85% | +1.85% | -6.14% | +6.59% | 6.98B | ||
+0.01% | +0.42% | +23.87% | +29.77% | 6.67B | ||
+0.05% | 0.00% | +41.84% | +59.68% | 6.43B | ||
Average | -0.09% | -0.91% | +1.89% | +6.50% | ||
Weighted average by Cap. | -0.43% | -0.81% | +1.72% | +4.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.81% | ||
2023 | +58.11% | ||
2022 | +8.82% | ||
2021 | +10.57% | ||
2020 | -26.79% | ||
2019 | +14.10% | ||
2018 | -3.21% | ||
2017 | +4.93% | ||
2016 | -15.26% | ||
2015 | +19.80% | ||
2014 | +2.62% | ||
2013 | -4.69% | ||
2012 | +38.52% | ||
2011 | +26.94% | ||
2010 | +25.78% | ||
2009 | +60.63% | ||
2008 | -18.52% | ||
2007 | -13.91% | ||
2006 | +45.13% | ||
2005 | +57.46% | ||
2004 | +34.95% | ||
2003 | -19.72% | ||
2002 | -12.35% | ||
2001 | +26.56% | ||
2000 | -26.94% | ||
1999 | +19.02% |
- Stock Market
- Equities
- FEMSA UBD Stock
- FOMA Stock
- Quotes Fomento Económico Mexicano, S.A.B. de C.V.