FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Quotes Fomento Económico Mexicano, S.A.B. de C.V. Buenos Aires S.E.
Equities
FMX
ARDEUT111853
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,480 ARS | +2.62% |
|
+5.04% | +12.82% |
| 17/06 | Fomento Economico Mexicano Discloses Total Consideration for Tender Offer for 3.5% Notes due 2050 | MT |
| 10/06 | Fomento Economico Mexicano to Buy Back Up to $600 Million Shares | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 18/06/2024 | 24/06/2024 | |
|---|---|---|
| Last | 22880 $ | 23480 $ |
| Volume | 7 | 1 |
| Change | +∞% | +2.62% |
| Opening | 23,037.50 | 23,480.00 |
| High | 23,063.00 | 23,480.00 |
| Low | 22,880.00 | 23,480.00 |
Performance
| 1 day | +2.62% | ||
| 1 week | +5.04% | ||
| Current month | -1.48% | ||
| 1 month | -1.70% | ||
| 3 months | -1.49% | ||
| 6 months | +12.40% | ||
| Current year | +12.82% | ||
| 1 year | +151.74% | ||
| 3 years | +903.78% | ||
| 5 years | +1,11,887.10% | ||
| 10 years | +1,11,887.10% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
125
Avg. Volume 20 sessions ARS
2 935 000.00
Avg. Volume 20 sessions USD
3 231.44
Record volume 1
1 233 599
Record volume 2
1 233 599
Record volume 3
631 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
614 741 865 983
Capitalization (USD)
34 343 169 085
Net sales (MXN)
702 692 000 000
Net sales (USD)
39 256 591 272
Number of employees
381 747
Sales / Employee (MXN)
1 840 727
Sales / Employee (USD)
102 834
Free-Float
146.84 %
Free-Float capitalization (ARS)
4 574 821 738 801
Free-Float capitalization (USD)
255 576 991 260
Average Daily Capital Traded
0%
Highs and lows
1 week
23 480.00
23 480.00
1 month
22 353.0024 968.00
Current year
20 188.5030 566.50
1 year
9 200.0030 566.50
3 years
2 354.0030 566.50
5 years
1 047.5030 566.50
10 years
1 047.5030 566.50
Indicators
Moving average 5 days
23 012.40
Moving average 20 days
23 645.10
Moving average 50 days
22 449.57
Moving average 100 days
23 781.81
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
52.04
RSI 14 days
52.57
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +5.04% | +12.82% | +151.74% | 34.34B | ||
| -0.57% | -4.64% | +17.71% | +24.88% | 37.69B | ||
| +1.26% | +0.61% | +5.34% | -3.15% | 31.52B | ||
| +0.30% | +0.78% | -3.84% | -7.81% | 17.44B | ||
| +0.53% | -0.35% | +6.70% | -5.96% | 15.19B | ||
| +2.43% | +0.93% | +38.61% | +69.51% | 14.1B | ||
| +1.62% | -1.07% | -15.62% | -23.04% | 13.11B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.46% | +2.02% | -10.07% | -10.48% | 10.14B | ||
| -4.64% | +5.60% | +1.59% | +23.85% | 8.37B | ||
| -0.84% | +0.54% | -14.01% | +1.17% | 7.75B | ||
| +1.08% | +2.08% | -5.75% | -0.47% | 7.28B | ||
| +1.48% | +0.74% | -6.48% | +4.98% | 6.94B | ||
| +1.29% | +4.69% | +24.95% | +29.58% | 6.82B | ||
| 0.00% | 0.00% | +41.84% | +61.61% | 6.47B | ||
| -.--% | -97.58% | -96.98% | -94.38% | 5.97B | ||
| Average | +0.35% | -5.84% | -0.20% | +13.88% | ||
| Weighted average by Cap. | +0.65% | -2.56% | +5.22% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | +363.79% | ||
| 2022 | +71.35% | ||
| 2021 | +49.65% | ||
| 2020 | +67.06% | ||
| 2019 | +4,896.03% | ||
| 2009 | +31.04% | ||
| 2008 | -19.26% | ||
| 2007 | +1.46% | ||
| 2006 | +58.02% | ||
| 2005 | +41.18% | ||
| 2004 | +47.57% | ||
| 2003 | -23.66% | ||
| 2002 | +345.54% | ||
| 2001 | -8.45% |
- Stock Market
- Equities
- FEMSA UBD Stock
- FMX Stock
- Quotes Fomento Económico Mexicano, S.A.B. de C.V.
