End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.77 NZD | +1.32% | -3.75% | -33.62% |
07/05 | New Zealand Shares Flat Despite US Rate Cut Optimism; Tourism Holdings Jumps 7% | MT |
07/05 | Foley Wines Reports 21% Slump in Vintage Harvest to 6,404 Tons | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.8 $ | 0.78 $ | 0.76 $ | 0.76 $ | 0.77 $ |
Volume | 933 | 19 266 | 13 476 | 1 262 | 6 454 |
Change | 0.00% | -2.50% | -2.56% | 0.00% | +1.32% |
Opening | 0.80 | 0.80 | 0.78 | 0.76 | 0.76 |
High | 0.80 | 0.80 | 0.78 | 0.76 | 0.77 |
Low | 0.80 | 0.78 | 0.76 | 0.76 | 0.76 |
Performance
1 day | +1.32% | ||
1 week | -3.75% | ||
Current month | -11.49% | ||
1 month | -22.22% | ||
3 months | -30.00% | ||
6 months | -37.90% | ||
Current year | -33.62% | ||
1 year | -40.31% | ||
3 years | -56.74% | ||
5 years | -55.23% | ||
10 years | -49.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | -3.75% | -33.62% | -40.31% | 30.07M | ||
-2.13% | +0.35% | +6.77% | -13.52% | 6.3B | ||
+1.81% | +2.99% | +6.92% | -19.04% | 1.89B | ||
-0.37% | +0.25% | -18.07% | -42.77% | 1.19B | ||
0.00% | -2.52% | +19.51% | +29.44% | 995M | ||
+5.26% | +0.17% | -26.21% | -25.06% | 856M | ||
+1.18% | +2.50% | +12.71% | +11.98% | 828M | ||
+0.83% | 0.00% | 0.00% | -14.18% | 767M | ||
+3.63% | -6.87% | +0.26% | +13.01% | 487M | ||
+1.23% | -4.32% | -17.15% | +33.73% | 412M | ||
-0.53% | -1.58% | -13.69% | -41.80% | 343M | ||
0.00% | +2.19% | +13.66% | +19.18% | 334M | ||
0.00% | 0.00% | 0.00% | +1.00% | 240M | ||
+5.05% | -1.28% | -10.43% | +3.24% | 229M | ||
0.00% | +2.32% | +4.58% | -13.51% | 203M | ||
+1.45% | -.--% | -.--% | -.--% | 187M | ||
Average | +1.17% | +0.10% | -3.42% | -6.16% | ||
Weighted average by Cap. | -0.05% | +1.54% | +2.11% | -10.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.62% | ||
2023 | -14.71% | ||
2022 | -13.38% | ||
2021 | -16.49% | ||
2020 | 0.00% | ||
2019 | +27.89% | ||
2018 | -2.00% | ||
2017 | +0.67% | ||
2016 | +2.76% | ||
2015 | 0.00% | ||
2014 | -12.12% | ||
2013 | +37.50% | ||
2012 | +9.09% |
- Stock Market
- Equities
- FWL Stock
- Quotes Foley Wines Limited