FOKUS MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -9.09% |
|
-23.08% | -28.57% |
| 30/04 | Fokus Mining Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/04 | Fokus Mining Corporation Appoints Luc Gervais to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.05 $ |
| Volume | 417 517 | 61 100 | 33 100 | 74 100 |
| Change | -8.33% | 0.00% | 0.00% | -9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.06 | 0.05 |
Performance
| 1 day | -9.09% | ||
| 1 week | -23.08% | ||
| Current month | -9.09% | ||
| 1 month | -33.33% | ||
| 3 months | +11.11% | ||
| 6 months | +25.00% | ||
| Current year | -28.57% | ||
| 1 year | -28.57% | ||
| 3 years | -64.29% | ||
| 5 years | -72.97% |
Volumes
marketsDaily volume
74 100
Estimated daily volume
74 100
Avg. Volume 20 sessions
266 565
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
13 328.25
Avg. Volume 20 sessions USD
9 740.15
Record volume 1
3 376 468
Record volume 2
2 920 337
Record volume 3
2 768 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 578 853
Capitalization (USD)
4 578 853
Net sales ()
0
Free-Float
90.52 %
Free-Float capitalization (CAD)
4 144 904
Free-Float capitalization (USD)
4 144 904
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.05
0.07
1 month
0.050.08
Current year
0.040.09
1 year
0.040.10
3 years
0.040.22
5 years
0.040.48
10 years
0.040.65
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+17.60%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
48.61
RSI 14 days
49.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -23.08% | -28.57% | -28.57% | 4.58M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| 0.00% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +0.91% | -1.05% | +17.25% | +17.91% | ||
| Weighted average by Cap. | +0.94% | -0.15% | +12.04% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efc8e.RMSuOI2c-4WAuAKgHbn4thJNNkuPF_ADewZbAlDN-wU.N6GDeb-rstXP4HL6Te-U2GJ7Wxi_dccuDGQrcDmmiXAWtcVovuWT4frUbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:52 am | 0.05 | 6,000 | 74,000 |
| 12:56:48 am | 0.055 | 50,000 | 68,000 |
| 11:25:52 pm | 0.055 | 3,000 | 18,000 |
| 10:37:33 pm | 0.05 | 5,000 | 15,000 |
| 07:00:00 pm | 0.055 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | 0.00% | ||
| 2022 | -22.22% | ||
| 2021 | -70.49% | ||
| 2020 | +64.86% | ||
| 2017 | +76.19% | ||
| 2016 | +110.00% | ||
| 2015 | -66.67% | ||
| 2014 | +200.00% | ||
| 2013 | -83.33% | ||
| 2012 | -50.00% | ||
| 2011 | -68.42% | ||
| 2010 | -15.56% | ||
| 2009 | +400.00% | ||
| 2008 | -83.02% | ||
| 2007 | -26.39% | ||
| 2006 | -14.29% | ||
| 2005 | +250.00% | ||
| 2000 | -20.00% | ||
| 1999 | -44.44% | ||
| 1998 | -43.75% | ||
| 1997 | -46.67% | ||
| 1996 | +11.11% | ||
| 1995 | +575.00% | ||
| 1994 | -50.00% | ||
| 1993 | -46.67% | ||
| 1992 | +200.00% | ||
| 1991 | -44.44% | ||
| 1990 | -78.05% | ||
| 1989 | +17.14% | ||
| 1988 | -30.00% |
- Stock Market
- Equities
- FKM Stock
- Quotes Fokus Mining Corporation