FOGHORN THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 USD | +7.33% |
|
+12.48% | -9.15% |
| 16/04 | Foghorn Therapeutics Names Kristian Humer CFO | MT |
| 16/04 | Foghorn Therapeutics Inc. Appoints Kristian Humer as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 5.49 $ | 5.73 $ | 5.46 $ | 5.86 $ |
| Volume | 35 367 | 16 463 | 28 866 | 60 654 |
| Change | +4.97% | +4.37% | -4.71% | +7.33% |
| Opening | 5.25 | 5.62 | 5.57 | 5.48 |
| High | 5.55 | 5.90 | 5.68 | 6.25 |
| Low | 5.16 | 5.61 | 5.44 | 5.48 |
Performance
| 1 day | +7.33% | ||
| 1 week | +12.48% | ||
| Current month | +7.33% | ||
| 1 month | -17.81% | ||
| 3 months | +93.40% | ||
| 6 months | +59.24% | ||
| Current year | -9.15% | ||
| 1 year | -13.95% | ||
| 3 years | -46.63% |
Volumes
marketsDaily volume
60 654
Estimated daily volume
60 654
Avg. Volume 20 sessions
79 728
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
467 206.08
Record volume 1
23 787 960
Record volume 2
2 843 885
Record volume 3
1 938 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
232 409 835
Net sales (USD)
34 155 000
Number of employees
116
Sales / Employee (USD)
294 440
Free-Float
75.21 %
Free-Float capitalization (USD)
174 786 022
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5.16
6.25
1 month
4.808.05
Current year
2.708.44
1 year
2.709.97
3 years
2.7024.34
5 years
2.7028.27
10 years
2.7028.27
Indicators
Moving average 5 days
5.55
Moving average 20 days
6.25
Moving average 50 days
6.46
Moving average 100 days
5.77
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
40.35
RSI 14 days
41.91
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.33% | +12.48% | -9.15% | -13.95% | 232M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 102B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.09B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 13.83B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 11.97B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.78B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 7.96B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 7.91B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.92B | ||
| Average | +0.66% | +2.92% | +12.25% | +11.77% | ||
| Weighted average by Cap. | +1.22% | +1.23% | +4.21% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e8f37f.pqlZglcAK57NY-jRm8hfIdXAPCojCZPGNKgVrdWRVJA.58Yb8GRGSfKIJr3m6482aqKGdxJQPKKsZ-dey-LaOP7M5x73H04a_Z9Xmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.86 | 7,014 | 40,029 |
| 01:29:57 am | 5.85 | 200 | 33,015 |
| 01:29:51 am | 5.8 | 175 | 32,815 |
| 01:29:46 am | 5.8 | 100 | 32,640 |
| 01:29:18 am | 5.8 | 100 | 32,540 |
| 01:27:13 am | 5.84 | 100 | 32,440 |
| 01:26:54 am | 5.89 | 100 | 32,340 |
| 01:26:54 am | 5.89 | 100 | 32,240 |
| 01:26:54 am | 5.88 | 100 | 32,140 |
| 01:26:54 am | 5.89 | 100 | 32,040 |
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | +1.10% | ||
| 2022 | -72.10% | ||
| 2021 | +12.83% | ||
| 2020 | +11.87% |
- Stock Market
- Equities
- FHTX Stock
- Quotes Foghorn Therapeutics Inc.
