FOCUS UNIVERSAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.333 USD | +14.35% |
|
+4.34% | -77.42% |
| 26/04 | Top Midday Gainers | MT |
| 26/04 | Focus Universal Inc. agreed to Spin-Off Lusher Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.2831 $ | 0.3223 $ | 0.2912 $ | 0.3297 $ |
| Volume | 462 431 | 55 852 | 20 263 469 | 1 752 741 | 596 744 |
| Change | -11.39% | +1.11% | +13.85% | -9.65% | +14.35% |
| Opening | 0.31 | 0.27 | 0.28 | 0.30 | 0.3 |
| High | 0.31 | 0.33 | 0.54 | 0.38 | 0.37 |
| Low | 0.26 | 0.27 | 0.28 | 0.29 | 0.282 |
Performance
| 1 day | +14.35% | ||
| 1 week | +4.34% | ||
| Current month | -19.59% | ||
| 1 month | -22.95% | ||
| 3 months | -79.46% | ||
| 6 months | -81.58% | ||
| Current year | -77.42% | ||
| 1 year | -82.46% | ||
| 3 years | -92.94% | ||
| 5 years | -90.65% |
Volumes
marketsDaily volume
596 744
Estimated daily volume
1 558 113
Avg. Volume 20 sessions
1 992 969
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
663 658.68
Record volume 1
61 098 600
Record volume 2
57 963 360
Record volume 3
20 263 469
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (USD)
18 522 875
Net sales (USD)
1 052 198
Number of employees
45
Sales / Employee (USD)
23 382
Free-Float
40.04 %
Free-Float capitalization (USD)
7 688 511
Average Daily Capital Traded
3.58%
Highs and lows
1 week
0.26
0.54
1 month
0.240.54
Current year
0.241.80
1 year
0.242.38
3 years
0.2416.83
5 years
0.1316.83
10 years
0.1316.83
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.40
Moving average 100 days
0.88
Price spread / (MMA5)
-10.36%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+18.98%
Price spread / (MMA100)
+164.56%
STIM
RSI 9 days
50.44
RSI 14 days
43.67
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.35% | +4.34% | -77.42% | -82.46% | 18.52M | ||
| -1.28% | -2.51% | +5.67% | +30.04% | 2,990B | ||
| -1.32% | +2.19% | +4.69% | +45.06% | 83.1B | ||
| -1.18% | -0.72% | +2.71% | +32.80% | 76.88B | ||
| -1.31% | -3.84% | -16.29% | +1.42% | 52.88B | ||
| -2.26% | +3.35% | +30.26% | +187.47% | 50.84B | ||
| -2.39% | -13.19% | -27.21% | +15.77% | 46.09B | ||
| -0.59% | +3.68% | +16.80% | +33.54% | 41.3B | ||
| -2.26% | +1.61% | +55.58% | -16.93% | 37.06B | ||
| -0.15% | +1.72% | -10.43% | +16.12% | 24.61B | ||
| -2.22% | -1.39% | -21.71% | -0.57% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.22% | +10.70% | +10.79% | +21.32% | 19.75B | ||
| +0.35% | +6.79% | +7.85% | +100.22% | 19.65B | ||
| -2.49% | +0.22% | -14.12% | +0.12% | 19.47B | ||
| -0.59% | -2.08% | +2.13% | +24.57% | 16.99B | ||
| Average | -0.31% | +3.96% | -2.04% | +23.68% | ||
| Weighted average by Cap. | -1.30% | +0.80% | +5.41% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae63f373e69b640417df3aab0.eV-j2PlrdGKiEvsYqSg_hDZJ0tSduDSaHwD26QeCtbo.LW3gtLQEHjf4dZpd2GtX0WkB4KPK6mbPeWK_g2Gw3fQAL8rtnR8ZC5BBiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:10 pm | 0.3297 | 100 | 566,231 |
| 09:29:10 pm | 0.3248 | 100 | 566,131 |
| 09:28:38 pm | 0.3297 | 100 | 566,031 |
| 09:28:38 pm | 0.3297 | 100 | 565,931 |
| 09:28:38 pm | 0.3248 | 100 | 565,831 |
| 09:28:38 pm | 0.3248 | 100 | 565,731 |
| 09:27:50 pm | 0.3297 | 100 | 565,631 |
| 09:27:50 pm | 0.3248 | 100 | 565,531 |
| 09:27:38 pm | 0.3297 | 100 | 565,431 |
| 09:27:38 pm | 0.3248 | 100 | 565,331 |
Monthly variations
Annual change
| 2024 | -80.05% | ||
| 2023 | -65.83% | ||
| 2022 | -27.65% | ||
| 2021 | +153.14% | ||
| 2020 | -30.00% | ||
| 2019 | -32.43% | ||
| 2018 | +197.19% | ||
| 2017 | +66.00% | ||
| 2016 | -62.50% |
- Stock Market
- Equities
- FCUV Stock
- Quotes Focus Universal Inc.
